Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bezop BEZ | US$0,004458 | 4,74% | 1,28% | US$248.259 | US$980,78 | 55.685.931 BEZ |
| 1702 |  IONChain IONC | US$0,002040 | -14,13% | -25,76% | US$247.158 | US$3.071,50 | 121.180.605 IONC |
| 1703 |  StarDEX XSTAR | US$0,04202 | 1,11% | -8,23% | US$244.310 | US$1.642,07 | 5.813.904 XSTAR |
| 1704 |  Cubiex CBIX | US$0,003336 | -0,37% | 16,07% | US$243.004 | US$201,80 | 72.848.997 CBIX |
| 1705 |  Startcoin START | US$0,005373 | -25,27% | 100,03% | US$242.225 | US$0,0000009300 | 45.079.785 START |
| 1706 |  x42 Protocol X42 | US$0,01252 | 4,76% | 8,90% | US$240.786 | US$25.741,63 | 19.230.680 X42 |
| 1707 |  QUINADS QUIN | US$0,00001801 | -0,53% | -2,63% | US$239.482 | - | 13.294.999.111 QUIN |
| 1708 |  Q DAO Governance token v1.0 QDAO | US$1,48 | -39,62% | -41,97% | US$238.617 | US$6.104,97 | 161.528 QDAO |
| 1709 |  NANJCOIN NANJ | US$0,00001230 | -0,42% | -2,63% | US$238.065 | US$29,92 | 19.361.889.557 NANJ |
| 1710 |  BidiPass BDP | US$0,0006260 | -0,32% | -5,32% | US$238.893 | US$7.010,52 | 381.631.337 BDP |
| 1711 |  SwiftCash SWIFT | US$0,001433 | -20,85% | -6,68% | US$238.935 | US$2,02 | 166.752.530 SWIFT |
| 1712 |  Leadcoin LDC | US$0,0003043 | 3,42% | 3,74% | US$238.674 | - | 784.399.592 LDC |
| 1713 |  FLIP FLP | US$0,004221 | 13,78% | 3,87% | US$236.207 | US$0,9602 | 55.955.000 FLP |
| 1714 |  Ellaism ELLA | US$0,005731 | -6,91% | -6,68% | US$234.063 | US$124,56 | 40.838.114 ELLA |
| 1715 |  Phoenixcoin PXC | US$0,002866 | -12,08% | -17,02% | US$233.229 | US$7,30 | 81.385.362 PXC |
| 1716 |  NEXT.coin NEXT | US$0,03864 | 1,60% | 0,00% | US$240.654 | US$8.637,91 | 6.228.754 NEXT |
| 1717 |  Utrum OOT | US$0,003541 | -0,87% | -6,21% | US$229.465 | US$148,67 | 64.800.139 OOT |
| 1718 |  TrustDAO TRUST | US$0,01265 | -0,58% | -12,00% | US$229.227 | US$152,61 | 18.123.679 TRUST |
| 1719 |  AtromG8 AG8 | US$0,01816 | 10,10% | 22,33% | US$230.396 | US$67.158,46 | 12.688.094 AG8 |
| 1720 |  JustBet WINR | US$0,0002371 | 1,80% | -3,38% | US$228.026 | US$23.892,34 | 961.692.175 WINR |
| 1721 |  Ryo Currency RYO | US$0,008531 | 30,65% | -47,92% | US$227.331 | US$654,02 | 26.647.582 RYO |
| 1722 |  Etherparty FUEL | US$0,0002278 | -5,13% | -9,13% | US$227.849 | US$18.210,90 | 1.000.000.000 FUEL |
| 1723 |  Unification FUND | US$0,006534 | 18,66% | 0,40% | US$225.071 | US$8.323,07 | 34.447.402 FUND |
| 1724 |  Trinity Network Credit TNC | US$0,0006790 | -11,36% | -0,48% | US$226.338 | US$26.735,34 | 333.333.333 TNC |
| 1725 |  Lunyr LUN | US$0,09814 | -10,27% | -16,70% | US$225.506 | US$37.453,45 | 2.297.853 LUN |
| 1726 |  Zeusshield ZSC | US$0,0001926 | 46,06% | 2,55% | US$225.281 | US$118.723 | 1.169.566.883 ZSC |
| 1727 |  Rublix RBLX | US$0,01075 | 40,37% | 3,10% | US$223.326 | US$3.520,37 | 20.781.284 RBLX |
| 1728 |  Semux SEM | US$0,01755 | -3,07% | 11,53% | US$223.135 | US$5.768,96 | 12.712.343 SEM |
| 1729 |  Yocoin YOC | US$0,0006027 | 31,47% | -27,60% | US$222.791 | US$344,12 | 369.659.255 YOC |
| 1730 |  MetaMorph METM | US$0,0007155 | 204,96% | 277,73% | US$222.336 | US$25.655,53 | 310.749.997 METM |
| 1731 |  Cashhand CHND | US$0,001433 | -1,06% | -46,66% | US$220.954 | US$108,23 | 154.204.007 CHND |
| 1732 |  Garlicoin GRLC | US$0,003565 | 3,72% | 22,08% | US$220.317 | US$621,07 | 61.804.156 GRLC |
| 1733 |  Hush HUSH | US$0,02049 | 281,56% | -38,70% | US$213.611 | US$42.064,07 | 10.427.077 HUSH |
| 1734 |  Gatherer GTHR | US$0,01749 | -1,15% | -6,72% | US$218.599 | - | 12.499.993 GTHR |
| 1735 |  The Currency Analytics TCAT | US$0,001439 | -0,42% | -2,63% | US$217.762 | - | 151.372.947 TCAT |
| 1736 |  Playkey PKT | US$0,01444 | -5,50% | -8,82% | US$217.425 | US$58.720,76 | 15.061.944 PKT |
| 1737 |  MAX Exchange Token MAX | US$0,1200 | 0,15% | 0,63% | US$215.765 | US$4.906,35 | 1.798.551 MAX |
| 1738 |  Memetic / PepeCoin MEME | US$0,007164 | 4,11% | -15,16% | US$214.026 | US$786,92 | 29.873.823 MEME |
| 1739 |  MidasProtocol MAS | US$0,001089 | -2,87% | 79,09% | US$212.852 | US$77.189,85 | 195.540.521 MAS |
| 1740 |  Scorum Coins SCR | US$0,007113 | -4,43% | -4,58% | US$208.150 | US$3.617,55 | 29.265.075 SCR |
| 1741 |  Graft GRFT | US$0,0003577 | -1,22% | -6,80% | US$211.597 | US$3,58 | 591.481.833 GRFT |
| 1742 |  CaixaPay CXP | US$0,002683 | -7,38% | -39,40% | US$211.693 | - | 78.905.322 CXP |
| 1743 |  MyBit MYB | US$0,001343 | -5,13% | -3,58% | US$211.067 | US$423,41 | 157.187.027 MYB |
| 1744 |  Fera FERA | US$0,001134 | -1,32% | -22,67% | US$210.784 | US$569,14 | 185.933.016 FERA |
| 1745 |  Maecenas ART | US$0,003031 | 67,15% | 97,47% | US$208.777 | US$12,47 | 68.879.107 ART |
| 1746 |  HorusPay HORUS | US$0,0002382 | 2,55% | 7,23% | US$207.938 | US$16,30 | 872.861.114 HORUS |
| 1747 |  HashCoin HSC | US$0,00001627 | -1,71% | -8,33% | US$209.346 | US$20.264,10 | 12.863.911.326 HSC |
| 1748 |  Nasdacoin NSD | US$0,009162 | -1,33% | 6,49% | US$214.608 | US$294.526 | 23.423.075 NSD |
| 1749 |  BlueCoin BLU | US$0,0003577 | -1,20% | -6,78% | US$205.587 | - | 574.683.675 BLU |
| 1750 |  Noir NOR | US$0,009978 | -8,88% | 44,46% | US$203.720 | US$375,48 | 20.416.827 NOR |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.