Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  imbrex REX | US$0,01887 | -3,61% | 8,92% | US$163.406 | US$1.830,65 | 8.660.756 REX |
| 1802 |  Netrum NTR | US$0,07559 | -0,55% | -3,29% | US$161.743 | - | 2.139.819 NTR |
| 1803 |  Seal Finance SEAL | US$46,35 | -0,31% | -2,61% | US$161.577 | - | 3.486 SEAL |
| 1804 |  HollyWoodCoin HWC | US$0,006806 | -1,06% | -6,65% | US$160.200 | - | 23.537.666 HWC |
| 1805 |  VouchForMe IPL | US$0,0006582 | -9,28% | 8,59% | US$159.953 | US$17,59 | 243.000.000 IPL |
| 1806 |  PYRO Network PYRO | US$0,0001973 | 432,65% | -0,47% | US$159.882 | - | 810.293.714 PYRO |
| 1807 |  pEOS PEOS | US$0,0002271 | -18,86% | -39,59% | US$188.160 | US$950,09 | 828.353.669 PEOS |
| 1808 |  Commercium CMM | US$0,003582 | -1,06% | -6,52% | US$158.680 | US$975,06 | 44.297.172 CMM |
| 1809 |  KAASO KAASO | US$0,001345 | -0,96% | -5,87% | US$158.190 | - | 117.599.999 KAASO |
| 1810 |  PoSW Coin POSW | US$0,003582 | -1,06% | -6,65% | US$157.974 | - | 44.100.000 POSW |
| 1811 |  Agora VOTE | US$0,004159 | -33,63% | -19,96% | US$156.230 | US$999,49 | 37.567.045 VOTE |
| 1812 |  Bitcoin Zero BZX | US$0,005370 | -7,18% | -12,54% | US$155.785 | US$22.603,38 | 29.010.752 BZX |
| 1813 |  BitCoen BEN | US$0,02221 | -1,09% | -6,65% | US$155.466 | US$1.856,86 | 7.000.000 BEN |
| 1814 |  MODEL-X-coin MODX | US$0,01290 | -17,19% | -21,87% | US$155.405 | US$0,8268 | 12.050.832 MODX |
| 1815 |  Metric METRIC | US$0,3165 | -0,31% | -2,61% | US$154.804 | - | 489.171 METRIC |
| 1816 |  Artis Turba ARTIS | US$0,005271 | -0,51% | -3,05% | US$153.539 | - | 29.130.008 ARTIS |
| 1817 |  Pesetacoin PTC | US$0,001075 | -15,22% | -37,77% | US$153.453 | US$3,30 | 142.793.464 PTC |
| 1818 |  Centric Cash CNS | US$0,0001843 | 3,65% | 20,63% | US$153.856 | US$147.208 | 834.918.663 CNS |
| 1819 |  CryptoVerificationCoin CVCC | US$0,2615 | -1,22% | -18,09% | US$152.353 | - | 582.595 CVCC |
| 1820 |  GoByte GBX | US$0,01659 | 5,19% | -14,62% | US$152.057 | US$5.156,84 | 9.165.402 GBX |
| 1821 |  EventChain EVC | US$0,004837 | -44,45% | -66,51% | US$151.154 | US$16.880,38 | 31.250.497 EVC |
| 1822 |  ParallelCoin DUO | US$0,4808 | -1,09% | -6,51% | US$151.325 | - | 314.719 DUO |
| 1823 |  Bitgesell BGL | US$0,01827 | -6,88% | -6,85% | US$150.856 | US$31.784,90 | 8.257.180 BGL |
| 1824 |  Kobocoin KOBO | US$0,006082 | -1,20% | -6,78% | US$150.217 | - | 24.700.248 KOBO |
| 1825 |  CommunityGeneration CGEN | US$0,0003577 | -1,22% | -6,78% | US$150.104 | - | 419.588.244 CGEN |
| 1826 |  Skychain SKCH | US$0,02006 | -1,06% | -6,65% | US$150.157 | - | 7.485.311 SKCH |
| 1827 |  Swap XWP | US$0,01218 | 2,64% | -29,47% | US$149.028 | US$218,31 | 12.236.062 XWP |
| 1828 |  OptiToken OPTI | US$0,005015 | 38,03% | -23,12% | US$148.443 | US$562,20 | 29.599.545 OPTI |
| 1829 |  Cryptojacks CJ | US$0,0003582 | -1,06% | -6,65% | US$145.640 | - | 406.568.581 CJ |
| 1830 |  Energo TSL | US$0,0002392 | 2,05% | -0,74% | US$144.114 | US$6.505,41 | 602.378.920 TSL |
| 1831 |  BetterBetting BETR | US$0,0004997 | 3,42% | 14,89% | US$142.477 | - | 285.140.472 BETR |
| 1832 |  eBoost EBST | US$0,001421 | 5,72% | -16,35% | US$142.097 | - | 99.990.002 EBST |
| 1833 |  Feellike FLL | US$0,08004 | 0,03% | 0,02% | US$142.904 | US$30,09 | 1.785.468 FLL |
| 1834 |  FirstCoin FRST | US$0,004539 | -0,82% | -27,54% | US$141.636 | - | 31.207.528 FRST |
| 1835 |  Mining Core Coin MCC | US$0,004049 | -0,54% | -46,19% | US$139.519 | US$48.251,28 | 34.458.624 MCC |
| 1836 |  ZelaaPayAE ZPAE | US$0,0008159 | 18,36% | 108,49% | US$138.861 | US$104.298 | 170.185.589 ZPAE |
| 1837 |  Bela BELA | US$0,002862 | 12,92% | 148,52% | US$138.542 | - | 48.408.840 BELA |
| 1838 |  IQ.cash IQ | US$0,01234 | -12,14% | -7,17% | US$147.660 | US$52.576,58 | 11.962.738 IQ |
| 1839 |  Bolivarcoin BOLI | US$0,009063 | -1,84% | -7,38% | US$137.592 | US$46,34 | 15.181.951 BOLI |
| 1840 |  Emerald Crypto EMD | US$0,007176 | -7,38% | -16,38% | US$137.193 | US$0,002486 | 19.117.129 EMD |
| 1841 |  SHPING SHPING | US$0,00008607 | 16,17% | 127,19% | US$136.250 | US$27.097,60 | 1.583.041.697 SHPING |
| 1842 |  ION ION | US$0,01003 | 10,81% | -37,77% | US$136.530 | US$4,30 | 13.612.037 ION |
| 1843 |  Qbao QBT | US$0,002064 | -3,10% | -9,77% | US$134.893 | US$23.378,78 | 65.351.403 QBT |
| 1844 |  Bitzeny ZNY | US$0,001791 | -1,09% | 16,69% | US$135.432 | US$146,44 | 75.614.500 ZNY |
| 1845 |  Profile Utility Token PUT | US$0,002992 | -3,90% | 61,31% | US$135.493 | US$1.214,13 | 45.289.804 PUT |
| 1846 |  TrueDeck TDP | US$0,004377 | -20,35% | 9,01% | US$134.461 | US$9.681,76 | 30.717.516 TDP |
| 1847 |  Storiqa STQ | US$0,00001230 | -0,42% | -2,63% | US$134.278 | US$12,32 | 10.920.877.605 STQ |
| 1848 |  YMPL YMPL | US$3,06 | -0,31% | 256,53% | US$134.963 | - | 44.167 YMPL |
| 1849 |  Eroscoin ERO | US$0,0007164 | -1,09% | -6,65% | US$133.790 | - | 186.744.000 ERO |
| 1850 |  Helix HLIX | US$0,004299 | -15,22% | -19,99% | US$133.400 | US$9,79 | 31.033.384 HLIX |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.