Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FLUX FLUX | US$0,4297 | 10,63% | -18,01% | US$102.823 | US$627,40 | 239.285 FLUX |
| 1902 |  Scanetchain SWC | US$0,0001216 | -1,22% | -6,80% | US$102.111 | US$8,63 | 839.506.297 SWC |
| 1903 |  wave edu coin WEC | US$0,0007164 | -65,92% | -6,66% | US$102.077 | US$56,90 | 142.479.441 WEC |
| 1904 |  DEEX DEEX | US$0,001789 | -1,22% | -33,41% | US$101.113 | US$0,08418 | 56.528.700 DEEX |
| 1905 |  Yearn Finance Bit YFBT | US$64,89 | 10,89% | 7,54% | US$100.717 | US$15.513,33 | 1.552 YFBT |
| 1906 |  Blur BLUR | US$0,01648 | -24,15% | -50,07% | US$105.020 | US$42.892,23 | 6.373.354 BLUR |
| 1907 |  WandX WAND | US$0,008137 | 3,42% | 14,89% | US$99.634 | - | 12.244.135 WAND |
| 1908 |  Aeron ARNX | US$0,005006 | -3,42% | 30,22% | US$100.112 | US$80.089,65 | 20.000.000 ARNX |
| 1909 |  PengolinCoin PGO | US$0,004862 | 10,56% | 58,66% | US$100.325 | US$124.238 | 20.634.908 PGO |
| 1910 |  Phoneum PHT | US$0,0001196 | 18,00% | 13,84% | US$99.593 | US$1.831,98 | 833.022.512 PHT |
| 1911 |  Zetacoin ZET | US$0,0005366 | 23,51% | -33,41% | US$92.971 | US$4.555,20 | 173.256.175 ZET |
| 1912 |  Bitnation XPAT | US$0,000003141 | 3,42% | -44,43% | US$97.402 | - | 31.011.995.338 XPAT |
| 1913 |  TagCoin TAG | US$0,01503 | -1,20% | -6,78% | US$96.669 | - | 6.433.866 TAG |
| 1914 |  Universe UNI | US$0,001082 | -23,61% | -19,45% | US$95.162 | US$22,58 | 87.964.582 UNI |
| 1915 |  BiblePay BBP | US$0,00003692 | 49,45% | -26,95% | US$94.257 | US$41.603,51 | 2.552.987.248 BBP |
| 1916 |  CryptoSoul SOUL | US$0,0003560 | -34,44% | -4,43% | US$94.141 | US$79,82 | 264.468.853 SOUL |
| 1917 |  GravityCoin GXX | US$0,01822 | 2,19% | -5,77% | US$92.665 | US$2.409,17 | 5.084.580 GXX |
| 1918 |  MojoCoin MOJO | US$0,007523 | -1,09% | -6,65% | US$92.353 | - | 12.276.850 MOJO |
| 1919 |  Gentarium GTM | US$0,01824 | -1,22% | 1,16% | US$91.817 | - | 5.032.520 GTM |
| 1920 |  Fundamenta FMTA | US$0,1041 | 1,62% | -12,31% | US$91.136 | US$465.829 | 875.635 FMTA |
| 1921 |  YFFII Finance YFFII | US$3,16 | -10,08% | -32,55% | US$91.544 | US$39.792,87 | 29.000 YFFII |
| 1922 |  CROAT CROAT | US$0,001073 | -1,22% | 39,84% | US$90.989 | US$68,28 | 84.781.572 CROAT |
| 1923 |  TerraCredit CREDIT | US$0,0009547 | -4,10% | -0,80% | US$90.781 | US$80.980,97 | 95.083.315 CREDIT |
| 1924 |  EthereumX ETX | US$0,001015 | 0,79% | -19,47% | US$88.522 | US$33,77 | 87.225.579 ETX |
| 1925 |  Italian Lira ITL | US$0,000003577 | -1,22% | -6,78% | US$89.435 | US$3,59 | 24.999.999.998 ITL |
| 1926 |  HeroNode HER | US$0,00008014 | 31,14% | 51,58% | US$88.096 | US$31,63 | 1.099.244.081 HER |
| 1927 |  Bigbom BBO | US$0,0002580 | -14,31% | -4,96% | US$86.675 | US$91.706,33 | 335.947.891 BBO |
| 1928 |  VULCANO VULC | US$0,0003582 | -1,09% | -6,68% | US$86.492 | - | 241.450.731 VULC |
| 1929 |  SF Capital SFCP | US$0,0008586 | 24,77% | 17,76% | US$85.857 | US$9,16 | 99.999.500 SFCP |
| 1930 |  GoPower GPT | US$0,001045 | -0,42% | -2,63% | US$84.892 | - | 81.227.046 GPT |
| 1931 |  Netko NETKO | US$0,007226 | -0,57% | -10,59% | US$84.940 | - | 11.754.165 NETKO |
| 1932 |  Motocoin MOTO | US$0,004293 | -1,20% | -6,80% | US$84.324 | - | 19.642.673 MOTO |
| 1933 |  Evil Coin EVIL | US$0,003935 | -1,20% | -6,78% | US$82.718 | - | 21.020.383 EVIL |
| 1934 |  MFCoin MFC | US$0,003948 | -1,02% | -6,31% | US$82.515 | US$2.419,06 | 20.901.004 MFC |
| 1935 |  Privatix PRIX | US$0,07451 | 0,85% | -6,68% | US$82.102 | US$14.086,63 | 1.101.900 PRIX |
| 1936 |  Doge Token DOGET | US$0,000009057 | 3,64% | 20,99% | US$80.765 | - | 8.917.018.107 DOGET |
| 1937 |  Bitcoin CZ BCZ | US$0,02504 | -1,23% | 23,47% | US$81.215 | US$10.327,50 | 3.243.168 BCZ |
| 1938 |  Ouroboros OURO | US$0,002600 | 0,00% | -13,33% | US$81.372 | US$1.386,21 | 31.296.749 OURO |
| 1939 |  W Green Pay WGP | US$0,004583 | 2,23% | 35,37% | US$80.793 | US$21.395,63 | 17.630.267 WGP |
| 1940 |  KekCoin KEK | US$0,007523 | -1,06% | 3,17% | US$80.615 | - | 10.716.385 KEK |
| 1941 |  ZINC ZINC | US$0,01429 | 3,42% | 15,96% | US$79.817 | - | 5.583.588 ZINC |
| 1942 |  SteepCoin STEEP | US$0,0004418 | -39,01% | 12,91% | US$80.189 | - | 181.505.253 STEEP |
| 1943 |  yTSLA Finance yTSLA | US$1,28 | 56,02% | 55,16% | US$84.750 | US$18.879,39 | 66.400 yTSLA |
| 1944 |  GuccioneCoin GCC | US$0,003940 | -9,31% | -6,65% | US$79.933 | US$0,000001450 | 20.285.537 GCC |
| 1945 |  Asian Dragon AD | US$0,001500 | -0,42% | -2,63% | US$79.302 | - | 52.865.797 AD |
| 1946 |  Bitcoin Incognito XBI | US$0,006108 | 28,03% | -33,64% | US$79.601 | US$1.984,56 | 13.031.736 XBI |
| 1947 |  Linfinity LFC | US$0,00008748 | -0,81% | -4,37% | US$79.225 | - | 905.666.529 LFC |
| 1948 |  Bitcoin Token BTCT | US$0,006448 | -10,98% | 0,27% | US$79.110 | US$72,01 | 12.268.936 BTCT |
| 1949 |  PAYCENT PYN | US$0,0009162 | -42,56% | -56,34% | US$78.160 | US$3,12 | 85.310.628 PYN |
| 1950 |  Fox Trading FOXT | US$0,009060 | -4,19% | -6,23% | US$78.491 | US$120.492 | 8.663.499 FOXT |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.