Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Omnitude ECOM | US$0,0006483 | -8,83% | 1,12% | US$42.019 | US$91.091,73 | 64.813.301 ECOM |
| 2052 |  Stellar Classic XLMX | US$0,00004918 | 297,77% | 288,95% | US$40.868 | US$0,2476 | 830.961.565 XLMX |
| 2053 |  DraftCoin DFT | US$0,004657 | 28,62% | 34,84% | US$40.588 | US$0,000007000 | 8.715.912 DFT |
| 2054 |  INDINODE XIND | US$0,00003577 | -1,22% | -6,78% | US$40.342 | - | 1.127.681.169 XIND |
| 2055 |  Plus-Coin NPLC | US$0,00008490 | 17,32% | 26,42% | US$39.897 | US$269,20 | 469.946.471 NPLC |
| 2056 |  BitcoiNote BTCN | US$0,003224 | -19,05% | -15,99% | US$39.609 | US$30,04 | 12.285.768 BTCN |
| 2057 |  BDCC Bitica COIN BDCC | US$1,49 | -3,51% | -9,63% | US$39.295 | US$1.832.424 | 26.318 BDCC |
| 2058 |  Business Credit Alliance Chain BCAC | US$0,00008304 | 9,24% | 0,02% | US$38.536 | US$149,70 | 464.074.437 BCAC |
| 2059 |  Bitcoin Interest BCI | US$0,002149 | -1,09% | 12,02% | US$39.390 | US$1,79 | 18.326.892 BCI |
| 2060 |  Martkist MARTK | US$0,002636 | 7,94% | -35,76% | US$39.193 | US$6.283,82 | 14.870.571 MARTK |
| 2061 |  Hyper Speed Network HSN | US$0,0003161 | -1,01% | -6,16% | US$38.873 | US$151,63 | 122.987.866 HSN |
| 2062 |  Onix ONX | US$0,0003577 | -1,20% | -6,78% | US$38.304 | - | 107.072.781 ONX |
| 2063 |  ICOBID ICOB | US$0,0003582 | -1,06% | -6,65% | US$38.347 | - | 107.048.455 ICOB |
| 2064 |  Global Currency Reserve GCR | US$0,0003577 | -1,22% | -6,78% | US$38.283 | - | 107.013.338 GCR |
| 2065 |  Yield Stake Finance YI12 | US$3,44 | -3,61% | -5,96% | US$38.240 | US$272,55 | 11.111 YI12 |
| 2066 |  Digital Money Bits DMB | US$0,0003582 | -1,09% | -6,68% | US$38.033 | US$4,23 | 106.173.958 DMB |
| 2067 |  SiaCashCoin SCC | US$0,000002459 | -0,42% | 21,71% | US$37.695 | US$7,70 | 15.328.602.024 SCC |
| 2068 |  Anoncoin ANC | US$0,01791 | -45,05% | 22,83% | US$37.798 | US$0,003226 | 2.110.317 ANC |
| 2069 |  CryptoAds Marketplace CRAD | US$0,002624 | 8,95% | -84,88% | US$37.437 | US$12.458,95 | 14.265.943 CRAD |
| 2070 |  ArbitrageCT ARCT | US$0,0003577 | -1,22% | -6,78% | US$37.440 | - | 104.655.777 ARCT |
| 2071 |  Apollon XAP | US$0,0002508 | -1,06% | -27,40% | US$37.258 | - | 148.585.276 XAP |
| 2072 |  UltraNote Infinity XUNI | US$0,0001798 | -1,09% | -6,70% | US$36.889 | - | 205.141.436 XUNI |
| 2073 |  Eva Cash EVC | US$0,04030 | -0,19% | -2,40% | US$36.270 | - | 900.000 EVC |
| 2074 |  Trexcoin TREX | US$0,00003577 | -1,22% | -6,78% | US$36.019 | US$0,003933 | 1.006.849.553 TREX |
| 2075 |  RPICoin RPI | US$0,00003582 | -1,06% | -6,65% | US$35.954 | - | 1.003.679.789 RPI |
| 2076 |  S.Finance SFG | US$0,4243 | 4,21% | 15,76% | US$36.027 | US$5.208.718 | 84.903 SFG |
| 2077 |  Theresa May Coin MAY | US$0,0003577 | -1,20% | -6,78% | US$35.780 | - | 100.018.000 MAY |
| 2078 |  Adzcoin ADZ | US$0,0007155 | -1,22% | -6,78% | US$35.650 | - | 49.827.043 ADZ |
| 2079 |  Neuromorphic.io NMP | US$0,01128 | -34,51% | -67,64% | US$39.465 | US$355,09 | 3.500.000 NMP |
| 2080 |  Toast.finance HOUSE | US$1,77 | -0,31% | -2,61% | US$35.476 | - | 20.000 HOUSE |
| 2081 |  Paparazzi PAZZI | US$0,0007981 | -13,65% | -52,88% | US$34.106 | US$19.837,32 | 42.734.738 PAZZI |
| 2082 |  Arepacoin AREPA | US$0,002034 | -50,27% | -51,20% | US$34.858 | US$32,70 | 17.134.805 AREPA |
| 2083 |  SafeCapital SCAP | US$0,01860 | -14,39% | -39,40% | US$34.468 | US$1.448.218 | 1.852.870 SCAP |
| 2084 |  Naviaddress NAVI | US$0,0001451 | 7,44% | -21,36% | US$35.186 | US$29.783,05 | 242.550.845 NAVI |
| 2085 |  StrongHands Masternode SHMN | US$0,01241 | 1,00% | -52,32% | US$33.330 | - | 2.685.083 SHMN |
| 2086 |  Thore Cash TCH | US$0,0005902 | -2,46% | 33,53% | US$32.493 | US$39.055,80 | 55.056.178 TCH |
| 2087 |  Helex HLX | US$0,4713 | 0,20% | -1,68% | US$33.070 | US$4.153,90 | 70.160 HLX |
| 2088 |  Datarius Credit DTRC | US$0,0002052 | 3,42% | 14,89% | US$32.779 | - | 159.756.076 DTRC |
| 2089 |  CryptoFlow CFL | US$0,0003582 | -1,06% | -6,65% | US$32.965 | - | 92.026.159 CFL |
| 2090 |  INMAX INX | US$0,01282 | -0,22% | -4,72% | US$32.923 | - | 2.568.188 INX |
| 2091 |  ImageCash IMGC | US$0,006445 | 11,23% | 39,96% | US$32.606 | US$40.470,74 | 5.059.149 IMGC |
| 2092 |  Bitcoin Adult BTAD | US$0,0006789 | 87,50% | -11,55% | US$32.605 | US$36,50 | 48.028.689 BTAD |
| 2093 |  Amino Network AMIO | US$0,0006403 | 0,03% | 14,31% | US$32.121 | US$13.301,38 | 50.165.287 AMIO |
| 2094 |  Zurcoin ZUR | US$0,0003582 | -1,09% | -6,68% | US$31.399 | - | 87.653.034 ZUR |
| 2095 |  Mchain MAR | US$0,0005792 | 50,81% | -20,30% | US$31.254 | US$32,93 | 53.963.675 MAR |
| 2096 |  XGOX XGOX | US$0,00001300 | 0,00% | -3,40% | US$30.946 | US$14,87 | 2.379.530.425 XGOX |
| 2097 |  Rubies RBIES | US$0,002866 | -1,06% | -6,65% | US$29.847 | - | 10.415.252 RBIES |
| 2098 |  Fireball FIRE | US$1,48 | -0,33% | -43,82% | US$29.755 | - | 20.139 FIRE |
| 2099 |  Italo XTA | US$0,001175 | -15,16% | -6,18% | US$29.555 | US$127,28 | 25.152.032 XTA |
| 2100 |  PRiVCY PRIV | US$0,001788 | -1,49% | -39,64% | US$29.525 | US$5,33 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.