Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Flowchain FLC | US$0,01319 | -20,05% | -45,50% | US$11.634 | US$49,99 | 881.836 FLC |
| 2202 |  SongCoin SONG | US$0,0003582 | -1,06% | -6,65% | US$11.665 | - | 32.565.300 SONG |
| 2203 |  ARbit ARB | US$0,001075 | -1,09% | -6,65% | US$11.639 | - | 10.830.050 ARB |
| 2204 |  MustangCoin MST | US$0,01827 | -1,06% | 28,67% | US$11.516 | - | 630.343 MST |
| 2205 |  Save Environment Token SET | US$0,01195 | -1,13% | -61,18% | US$11.481 | - | 960.882 SET |
| 2206 |  Nyerium NYEX | US$0,0003582 | -1,06% | -53,33% | US$11.423 | US$12,54 | 31.887.887 NYEX |
| 2207 |  Klimatas KTS | US$0,01576 | -23,65% | 0,18% | US$11.394 | US$300,22 | 722.904 KTS |
| 2208 |  Bitcoin 21 XBTC21 | US$0,01431 | -1,22% | -6,78% | US$11.349 | - | 793.108 XBTC21 |
| 2209 |  Carebit CARE | US$0,00007164 | -1,06% | -6,65% | US$11.309 | - | 157.853.770 CARE |
| 2210 |  CyberMusic CYMT | US$0,0000007164 | -1,09% | -6,68% | US$11.105 | US$0,001594 | 15.500.000.000 CYMT |
| 2211 |  Galactrum ORE | US$0,002149 | 18,72% | 86,70% | US$11.015 | US$0,5538 | 5.124.807 ORE |
| 2212 |  Baz Token BAZT | US$0,01030 | -0,93% | -14,86% | US$11.226 | US$379,22 | 1.089.402 BAZT |
| 2213 |  1X2 COIN 1X2 | US$0,002149 | -1,09% | -6,65% | US$10.969 | - | 5.103.634 1X2 |
| 2214 |  Litecred LTCR | US$0,0003582 | -1,06% | -53,33% | US$10.828 | - | 30.227.750 LTCR |
| 2215 |  MASTERNET MASH | US$0,0003320 | -0,42% | -2,63% | US$10.519 | - | 31.686.740 MASH |
| 2216 |  XMCT XMCT | US$0,0001000 | 0,03% | 0,02% | US$10.536 | - | 105.319.790 XMCT |
| 2217 |  Phantomx PNX | US$0,0002157 | -1,21% | -12,04% | US$10.460 | - | 48.495.525 PNX |
| 2218 |  Galilel GALI | US$0,0005366 | 48,16% | -30,08% | US$10.426 | - | 19.428.483 GALI |
| 2219 |  Zenswap Network Token ZNT | US$0,0000008627 | -12,67% | -14,60% | US$10.354 | US$480,13 | 12.001.366.640 ZNT |
| 2220 |  Ccore CCO | US$0,006037 | -19,98% | -15,83% | US$10.263 | US$8,38 | 1.699.999 CCO |
| 2221 |  Provoco Token VOCO | US$0,00000001000 | 0,03% | 0,02% | US$9.998 | US$0,000004410 | 999.375.710.075 VOCO |
| 2222 |  BitCoal COAL | US$0,002149 | -1,09% | -6,65% | US$9.672 | - | 4.500.000 COAL |
| 2223 |  IBStoken IBS | US$0,008239 | 3,43% | -6,65% | US$9.527 | US$3.938,79 | 1.156.381 IBS |
| 2224 |  Gold Poker GPKR | US$0,001789 | -1,22% | 16,53% | US$9.410 | US$2.122,77 | 5.260.826 GPKR |
| 2225 |  FUTURAX FTXT | US$0,000002705 | -4,75% | -6,86% | US$9.214 | US$1.352,08 | 3.406.412.461 FTXT |
| 2226 |  Bulleon BUL | US$0,008239 | -1,06% | -44,95% | US$9.033 | - | 1.096.353 BUL |
| 2227 |  BitRewards BIT | US$0,00002594 | -86,81% | -79,48% | US$8.892 | US$59,79 | 342.725.114 BIT |
| 2228 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2229 |  Celeum CLX | US$0,001709 | -1,14% | 452,42% | US$8.763 | US$656,63 | 5.127.335 CLX |
| 2230 |  iBTC IBTC | US$0,0001725 | 7,49% | -24,09% | US$8.626 | US$77,85 | 49.993.999 IBTC |
| 2231 |  IFX24 IFX24 | US$0,002866 | -24,62% | -69,52% | US$8.597 | US$0,2426 | 3.000.000 IFX24 |
| 2232 |  BoostCoin BOST | US$0,0007164 | -1,09% | -6,65% | US$8.494 | - | 11.855.487 BOST |
| 2233 |  TravelNote TVNT | US$0,003940 | 8,83% | -14,43% | US$8.485 | US$2.328,62 | 2.153.333 TVNT |
| 2234 |  MarteXcoin MXT | US$0,001791 | -1,09% | 16,69% | US$8.426 | US$15,98 | 4.704.480 MXT |
| 2235 |  ANON ANON | US$0,001073 | -1,22% | -6,78% | US$8.150 | - | 7.593.802 ANON |
| 2236 |  SpreadCoin SPR | US$0,0007164 | -34,06% | -6,65% | US$7.995 | US$0,0000001000 | 11.159.260 SPR |
| 2237 |  Save and Gain SANDG | US$0,002557 | 39,95% | 66,61% | US$7.838 | US$0,00000004000 | 3.064.800 SANDG |
| 2238 |  Prime-XI PXI | US$0,0003582 | -1,09% | -6,65% | US$7.856 | - | 21.931.815 PXI |
| 2239 |  4NEW KWATT | US$0,0001230 | -0,42% | -25,10% | US$7.519 | US$0,01148 | 61.152.763 KWATT |
| 2240 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2241 |  Castle CSTL | US$0,0003577 | -1,22% | -6,78% | US$7.397 | US$1,22 | 20.676.275 CSTL |
| 2242 |  YoloCash YLC | US$0,0002459 | -0,42% | -22,10% | US$7.254 | US$26.156,99 | 29.499.388 YLC |
| 2243 |  Quebecoin QBC | US$0,001075 | -1,09% | 40,02% | US$7.204 | - | 6.703.138 QBC |
| 2244 |  Kabberry Coin KKC | US$0,0003582 | -1,09% | -6,65% | US$7.111 | US$2,37 | 19.850.906 KKC |
| 2245 |  Californium CF | US$0,002866 | -1,06% | -6,65% | US$7.012 | - | 2.446.961 CF |
| 2246 |  LiteCoin Ultra LTCU | US$0,006448 | 36,99% | 68,03% | US$6.650 | US$0,000007440 | 1.031.300 LTCU |
| 2247 |  VectorAI VEC2 | US$0,0003582 | -1,09% | -6,65% | US$6.591 | - | 18.399.311 VEC2 |
| 2248 |  Dollarcoin DLC | US$0,0007164 | -1,09% | -6,68% | US$6.524 | - | 9.106.714 DLC |
| 2249 |  ICOCalendar.Today ICT | US$0,00001232 | -0,19% | -2,40% | US$6.299 | - | 511.099.276 ICT |
| 2250 |  Soverain SOVE | US$0,0007496 | 2,00% | -8,03% | US$6.182 | US$4,19 | 8.248.099 SOVE |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.