Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  P2P Global Network P2PX | US$0,00006148 | -0,42% | -2,63% | US$2.679 | - | 43.579.999 P2PX |
| 2302 |  Basis Cash BAC | US$0,6786 | -10,21% | -21,44% | US$2.462 | US$4.396.803 | 3.628 BAC |
| 2303 |  MNPCoin MNP | US$0,001073 | -1,22% | -30,08% | US$2.352 | US$0,0002149 | 2.191.996 MNP |
| 2304 |  KZ Cash KZC | US$0,001433 | -1,09% | 13,12% | US$2.241 | US$1,04 | 1.563.996 KZC |
| 2305 |  WOLLO WLO | US$0,00004862 | 3,64% | 4,80% | US$2.093 | - | 43.057.496 WLO |
| 2306 |  Pamp Network PAMP | US$0,0008290 | 6,58% | -28,59% | US$2.016 | US$31.732,25 | 2.431.244 PAMP |
| 2307 |  LitecoinToken LTK | US$0,00000002002 | 0,04% | 0,06% | US$1.877 | - | 93.798.013.228 LTK |
| 2308 |  MoX MOX | US$0,0003582 | -1,06% | -6,65% | US$1.801 | - | 5.027.488 MOX |
| 2309 |  Project-X NANOX | US$21.493,04 | 94,57% | 9,56% | US$1.682 | US$6,22 | 0 NANOX |
| 2310 |  Dinero DIN | US$0,0001791 | -17,55% | 55,58% | US$1.603 | US$5,08 | 8.947.929 DIN |
| 2311 |  Concoin CONX | US$0,002149 | 48,40% | 40,02% | US$1.600 | US$0,0000005000 | 744.266 CONX |
| 2312 |  Helpico HELP | US$0,05302 | -38,24% | 70,56% | US$1.253 | US$8,09 | 23.628 HELP |
| 2313 |  Dragon Option DRAGON | US$0,000009701 | -0,78% | -84,11% | US$1.216 | - | 125.379.539 DRAGON |
| 2314 |  Universal Currency UNIT | US$0,00007245 | 0,01% | -1,01% | US$1.156 | - | 15.949.110 UNIT |
| 2315 |  Money Plant Token MPT | US$0,0007503 | 3,20% | 3,00% | US$967 | US$15,01 | 1.288.768 MPT |
| 2316 |  Bitcoin Fast BTCF | US$0,00006148 | -0,42% | -2,63% | US$947 | - | 15.401.715 BTCF |
| 2317 |  Gexan GEX | US$0,0003582 | -1,06% | -6,65% | US$936 | - | 2.612.051 GEX |
| 2318 |  Stakinglab LABX | US$0,002149 | -15,22% | -29,99% | US$871 | US$14,04 | 405.158 LABX |
| 2319 |  Flit Token FLT | US$0,0000002301 | -4,14% | 4,57% | US$771 | US$3.617,26 | 3.350.000.000 FLT |
| 2320 |  Benz BENZ | US$0,0001205 | -30,98% | -33,34% | US$718 | US$901,97 | 5.958.969 BENZ |
| 2321 |  PonziCoin PONZI | US$0,0007164 | -1,09% | -6,65% | US$617 | - | 861.099 PONZI |
| 2322 |  Xenoverse XENO | US$0,00008955 | -1,09% | -6,65% | US$478 | - | 5.336.725 XENO |
| 2323 |  Dystem DTEM | US$0,00007164 | -1,06% | -6,65% | US$459 | - | 6.410.512 DTEM |
| 2324 |  Argus ARGUS | US$0,0003582 | -1,06% | -6,65% | US$411 | - | 1.148.324 ARGUS |
| 2325 |  QYNO QNO | US$0,0003577 | -1,22% | -6,78% | US$385 | - | 1.075.172 QNO |
| 2326 |  Nibble NBXC | US$0,0007155 | 97,55% | -73,36% | US$193 | US$17,99 | 269.549 NBXC |
| 2327 |  Innovative Bioresearch Classic INNBCL | US$0,000000009808 | 3,21% | 16,68% | US$35 | US$115,74 | 3.570.727.162 INNBCL |
| 2328 |  WETH WETH | US$1.232,16 | -0,31% | -2,61% | - | US$868.288.042 | - |
| 2329 |  Global Utility Smart Digital Token GUSDT | US$42,30 | -3,00% | 13,10% | - | US$59.262.947 | - |
| 2330 |  Basis Gold Share BAGS | US$598,42 | 36,52% | 0,00% | - | US$58.495.600 | - |
| 2331 |  Amun Bitcoin 3x Daily Long BTC3L | US$7,48 | -15,23% | -37,21% | - | US$39.275.452 | - |
| 2332 |  DOTUP DOTUP | US$58,70 | -9,17% | 151,04% | - | US$34.764.287 | - |
| 2333 |  LINKUP LINKUP | US$18,25 | 43,13% | 97,26% | - | US$26.813.683 | - |
| 2334 |  BTCDOWN BTCDOWN | US$0,2388 | 1,91% | 10,79% | - | US$26.495.383 | - |
| 2335 |  eToro Euro EURX | US$1,20 | 0,00% | -1,42% | - | US$24.042.399 | - |
| 2336 |  ETHUP ETHUP | US$101,58 | 0,31% | -17,06% | - | US$26.017.956 | - |
| 2337 |  Compound USD Coin CUSDC | US$0,02147 | 0,06% | 0,21% | - | US$25.714.433 | - |
| 2338 |  Interest Bearing ETH ibETH | US$1.247,70 | -2,05% | -4,88% | - | US$21.859.326 | - |
| 2339 |  Amun Ether 3x Daily Long ETH3L | US$2,98 | -5,88% | -39,61% | - | US$19.992.081 | - |
| 2340 |  BTCUP BTCUP | US$87,20 | -1,58% | -15,00% | - | US$17.916.170 | - |
| 2341 |  DOTDOWN DOTDOWN | US$0,02031 | 9,11% | -90,64% | - | US$16.731.488 | - |
| 2342 |  Badger DAO BADGER | US$12,61 | 20,44% | 49,67% | - | US$15.475.640 | - |
| 2343 |  Compound Dai CDAI | US$0,02097 | 0,03% | 0,27% | - | US$14.762.206 | - |
| 2344 |  Bitcoin Standard Hashrate Token BTCST | US$76,22 | 4,90% | 0,00% | - | US$13.295.210 | - |
| 2345 |  ADAUP ADAUP | US$21,56 | 17,25% | 45,51% | - | US$12.035.785 | - |
| 2346 |  SXPUP SXPUP | US$0,6443 | 12,62% | -21,35% | - | US$10.838.738 | - |
| 2347 |  3X Long Bitcoin Token BULL | US$43.241,47 | -3,51% | -33,12% | - | US$10.484.463 | - |
| 2348 |  Ontology Gas ONG | US$0,2329 | 0,36% | 1,22% | - | US$10.782.867 | - |
| 2349 |  Wise WISE | US$0,5760 | -6,78% | -18,88% | - | US$9.357.695 | - |
| 2350 |  FILUP FILUP | US$5,88 | 10,58% | 4,99% | - | US$8.747.228 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.