Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  UNIDOWN UNIDOWN | US$0,1672 | -5,08% | -65,75% | - | US$1.191.233 | - |
| 2452 |  Hathor HTR | US$0,2587 | 16,39% | 2,77% | - | US$1.153.367 | - |
| 2453 |  CircleSwap CIR | US$2,96 | -18,45% | 0,57% | - | US$1.119.220 | - |
| 2454 |  WaykiChain Governance Coin WGRT | US$0,005570 | -8,31% | -21,79% | - | US$1.119.548 | - |
| 2455 |  Tcbcoin TCFX | US$3,82 | 3,38% | -8,54% | - | US$1.127.207 | - |
| 2456 |  Exeedme XED | US$0,5525 | -10,17% | 86,32% | - | US$1.110.121 | - |
| 2457 |  CNNS CNNS | US$0,002715 | -9,11% | 10,14% | - | US$1.625.038 | - |
| 2458 |  Monavale MONA | US$633,62 | 75,38% | 62,34% | - | US$1.102.307 | - |
| 2459 |  Misbloc MSB | US$0,06294 | 0,01% | -3,10% | - | US$1.090.306 | - |
| 2460 |  3X Short Ethereum Token ETHBEAR | US$0,0004991 | 0,02% | -12,45% | - | US$1.101.215 | - |
| 2461 |  Bao Finance BAO | US$0,0001332 | -12,15% | 22,37% | - | US$1.082.584 | - |
| 2462 |  SXPDOWN SXPDOWN | US$0,01223 | -18,83% | -56,35% | - | US$1.038.000 | - |
| 2463 |  MinePlex PLEX | US$0,2069 | -0,41% | -0,61% | - | US$1.054.440 | - |
| 2464 |  3x Long XRP Token XRPBULL | US$0,7174 | -4,71% | -45,33% | - | US$1.197.450 | - |
| 2465 |  Daiquilibrium DAIQ | US$0,1680 | 28,48% | 0,00% | - | US$1.038.892 | - |
| 2466 |  TRXUP TRXUP | US$2,71 | -0,63% | -25,03% | - | US$1.029.100 | - |
| 2467 |  Furucombo COMBO | US$1,74 | -1,34% | 0,00% | - | US$1.011.705 | - |
| 2468 |  Bit World Token BWB | US$0,004972 | 0,45% | 5,66% | - | US$1.029.556 | - |
| 2469 |  Mars Network MARS | US$0,2035 | -7,09% | -3,99% | - | US$1.007.094 | - |
| 2470 |  Rari Governance Token RGT | US$0,9710 | 1,74% | 55,66% | - | US$997.892 | - |
| 2471 |  yAxis YAX | US$11,98 | 8,49% | 11,81% | - | US$979.750 | - |
| 2472 |  Falconswap FSW | US$0,1882 | -2,14% | -25,69% | - | US$933.619 | - |
| 2473 |  BitDNS DNS | US$0,3025 | -0,95% | 1,50% | - | US$931.674 | - |
| 2474 |  Dextoken DEXG | US$245,70 | -8,94% | 31,03% | - | US$934.992 | - |
| 2475 |  Nord Finance NORD | US$3,05 | -25,33% | 0,00% | - | US$364.901 | - |
| 2476 |  Rio DeFi RFUEL | US$0,08501 | 12,95% | 18,82% | - | US$1.133.825 | - |
| 2477 |  FolgoryUSD USDF | US$0,9876 | -0,72% | -1,05% | - | US$923.526 | - |
| 2478 |  Bit Financial BFC | US$0,04320 | -1,44% | -23,10% | - | US$887.817 | - |
| 2479 |  ALP Coin ALP | US$0,2602 | 0,07% | 0,06% | - | US$890.146 | - |
| 2480 |  Whole Network NODE | US$0,0002169 | -1,86% | -16,90% | - | US$885.208 | - |
| 2481 |  Medium MDM | US$0,3351 | -1,85% | -2,80% | - | US$872.648 | - |
| 2482 |  Radix EXRD | US$0,1270 | 1,38% | 14,74% | - | US$858.703 | - |
| 2483 |  YFPRO Finance YFPRO | US$1,01 | -1,86% | -2,71% | - | US$853.621 | - |
| 2484 |  Exchange Union XUC | US$0,6665 | 4,38% | -3,63% | - | US$846.592 | - |
| 2485 |  Capital.Finance CAP | US$7,14 | 26,87% | 76,61% | - | US$834.654 | - |
| 2486 |  One Cash ONC | US$1,31 | -21,90% | -90,87% | - | US$822.537 | - |
| 2487 |  IDK IDK | US$0,07097 | 0,47% | 0,16% | - | US$808.672 | - |
| 2488 |  LTCDOWN LTCDOWN | US$0,06409 | 2,61% | -5,21% | - | US$797.443 | - |
| 2489 |  BUILD Finance BUILD | US$20,24 | 57,25% | -29,64% | - | US$781.131 | - |
| 2490 |  Pickle Finance PICKLE | US$11,73 | -0,61% | -13,09% | - | US$800.037 | - |
| 2491 |  Wrapped CrescoFin wCRES | US$6,90 | -4,13% | 43,39% | - | US$788.417 | - |
| 2492 |  UniversalEnergyChain UENC | US$0,9369 | -0,91% | -11,40% | - | US$783.455 | - |
| 2493 |  3X Long Sushi Token SUSHIBULL | US$0,5528 | -5,51% | 176,10% | - | US$774.745 | - |
| 2494 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,54% | -0,98% | - | US$777.621 | - |
| 2495 |  Dfinity (IOU) ICP | US$24,43 | -14,13% | -2,04% | - | US$756.445 | - |
| 2496 |  Bonded Finance BOND | US$0,01558 | 19,49% | 28,38% | - | US$676.166 | - |
| 2497 |  Deipool DIP | US$0,1825 | -11,60% | 274,30% | - | US$767.349 | - |
| 2498 |  UBU UBU | US$0,03017 | -0,04% | -8,17% | - | US$722.699 | - |
| 2499 |  Themis MIS | US$0,6982 | -10,66% | -24,96% | - | US$762.084 | - |
| 2500 |  Unknown Fair Object UFO | US$0,3845 | 22,45% | 20,61% | - | US$722.878 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.