Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Oikos OKS | US$0,01149 | -3,39% | -1,29% | - | US$236.791 | - |
| 2602 |  AMEPAY AME | US$0,01215 | -5,26% | -39,83% | - | US$237.467 | - |
| 2603 |  Tether Gold XAUT | US$1.832,96 | -0,42% | -1,68% | - | US$227.287 | - |
| 2604 |  PayAccept PAYT | US$0,06335 | 6,81% | 46,23% | - | US$225.935 | - |
| 2605 |  Shroom.Finance SHROOM | US$0,08394 | 0,53% | -29,10% | - | US$226.737 | - |
| 2606 |  UniDex UNIDX | US$0,5935 | 0,35% | 0,00% | - | US$226.613 | - |
| 2607 |  Farmland Protocol FAR | US$0,3621 | -0,21% | -0,08% | - | US$225.308 | - |
| 2608 |  Glox Finance GLOX | US$177,27 | -12,44% | -8,31% | - | US$223.429 | - |
| 2609 |  FOMPOUND FOMP | US$47,83 | -0,45% | -17,38% | - | US$223.421 | - |
| 2610 |  BitUP Token BUT | US$0,001613 | 3,13% | 12,13% | - | US$221.487 | - |
| 2611 |  Fire Protocol FIRE | US$0,2487 | -8,43% | -10,44% | - | US$222.685 | - |
| 2612 |  CoFiX COFI | US$0,3405 | 0,83% | -27,62% | - | US$216.468 | - |
| 2613 |  Global Human Trust GHT | US$43,79 | 0,29% | -0,01% | - | US$218.060 | - |
| 2614 |  Tronx Coin TRONX | US$0,03756 | 0,69% | -2,11% | - | US$212.717 | - |
| 2615 |  Plasma Finance PPAY | US$0,02451 | -0,31% | 35,66% | - | US$209.884 | - |
| 2616 |  3x Long Litecoin Token LTCBULL | US$8,47 | -2,33% | -57,22% | - | US$208.463 | - |
| 2617 |  MilliMeter MM | US$0,3328 | 8,87% | -9,03% | - | US$210.371 | - |
| 2618 |  Firdaos FDO | US$0,1037 | -10,43% | 45,02% | - | US$216.944 | - |
| 2619 |  Cipher CPR | US$0,0007548 | -0,31% | -3,40% | - | US$182.085 | - |
| 2620 |  WHALE WHALE | US$3,97 | -1,25% | -15,62% | - | US$207.126 | - |
| 2621 |  BuildUp BUP | US$0,5194 | 2,62% | -1,85% | - | US$205.385 | - |
| 2622 |  UniCrypt UNCX | US$122,63 | -5,82% | 135,52% | - | US$203.310 | - |
| 2623 |  Tesra TSR | US$0,01119 | -8,33% | -13,78% | - | US$199.777 | - |
| 2624 |  Mogu MOGX | US$0,01068 | -1,23% | -1,80% | - | US$212.002 | - |
| 2625 |  JBOX JBX | US$0,003577 | 41,15% | -41,72% | - | US$195.881 | - |
| 2626 |  UniWorld UNW | US$0,04549 | -10,99% | -24,34% | - | US$192.027 | - |
| 2627 |  Bananatok BNA | US$0,01211 | 19,17% | 20,43% | - | US$191.101 | - |
| 2628 |  Burency BUY | US$0,1564 | 6,55% | -2,46% | - | US$194.719 | - |
| 2629 |  3X Long Algorand Token ALGOBULL | US$0,0009449 | 33,40% | 58,13% | - | US$192.997 | - |
| 2630 |  Paypolitan Token EPAN | US$0,1312 | -1,62% | 3,95% | - | US$192.758 | - |
| 2631 |  Unit Protocol Duck DUCK | US$0,01592 | -15,31% | -45,10% | - | US$190.555 | - |
| 2632 |  Lux Bio Cell LBXC | US$0,001592 | -5,62% | -31,90% | - | US$192.321 | - |
| 2633 |  STK Coin STK | US$0,06269 | -1,06% | -7,18% | - | US$184.143 | - |
| 2634 |  ShineChain SHE | US$0,0002207 | 5,79% | -21,30% | - | US$182.358 | - |
| 2635 |  Velo VELO | US$1,01 | 0,01% | -0,05% | - | US$210.420 | - |
| 2636 |  Earn Defi Coin EDC | US$17,46 | 8,49% | 4,09% | - | US$181.180 | - |
| 2637 |  ATTN ATTN | US$0,03604 | -0,83% | 35,96% | - | US$177.200 | - |
| 2638 |  Maxonrow MXW | US$0,01831 | -4,66% | -12,84% | - | US$178.363 | - |
| 2639 |  EA Token EA | US$0,001723 | -0,59% | -0,60% | - | US$174.121 | - |
| 2640 |  Port of DeFi Network PDF | US$0,1395 | -0,11% | -6,48% | - | US$174.099 | - |
| 2641 |  Puriever PURE | US$5,26 | -5,93% | -29,80% | - | US$175.462 | - |
| 2642 |  Lido DAO Token LDO | US$0,8413 | -5,85% | -15,46% | - | US$173.580 | - |
| 2643 |  CoinMeet MEET | US$0,009509 | -1,79% | -16,28% | - | US$172.063 | - |
| 2644 |  The Luxury Coin TLB | US$44,49 | 0,13% | -11,82% | - | US$170.643 | - |
| 2645 |  3X Short Cardano Token ADABEAR | US$0,0008254 | -34,85% | -70,33% | - | US$168.646 | - |
| 2646 |  3x Short XRP Token XRPBEAR | US$0,3519 | 6,30% | 30,54% | - | US$169.570 | - |
| 2647 |  YouLive Coin UC | US$0,0001527 | 1,14% | -8,72% | - | US$166.503 | - |
| 2648 |  Doki Doki Finance DOKI | US$58,33 | -9,08% | -11,75% | - | US$168.585 | - |
| 2649 |  Gather GTH | US$0,07339 | -1,65% | 99,79% | - | US$167.915 | - |
| 2650 |  Yearn Ecosystem Token Index YETI | US$1,31 | 5,35% | 20,62% | - | US$167.860 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.