Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MyToken MT | US$0,0006468 | 0,54% | -8,60% | - | US$73.411,34 | - |
| 2802 |  Tamy Token TMT | US$0,04615 | 0,33% | 27,94% | - | US$71.643,47 | - |
| 2803 |  DeltaHub Community DHC | US$0,4368 | -3,52% | 9,02% | - | US$71.841,91 | - |
| 2804 |  Inverse Bitcoin Volatility Token IBVOL | US$3.308,17 | 2,83% | -9,12% | - | US$71.421,73 | - |
| 2805 |  YFOX FINANCE YFOX | US$31,05 | -2,45% | -7,27% | - | US$69.980,62 | - |
| 2806 |  Dapp Token DAPPT | US$0,0005520 | 18,28% | 15,53% | - | US$70.364,66 | - |
| 2807 |  PieDAO DEFI Small Cap DEFI+S | US$3,02 | 3,84% | 18,40% | - | US$70.189,68 | - |
| 2808 |  IterationSyndicate ITS | US$16,96 | 33,57% | 48,89% | - | US$69.890,37 | - |
| 2809 |  Vectorspace AI VXV | US$0,3003 | -13,54% | -17,55% | - | US$69.150,65 | - |
| 2810 |  CAT.trade Protocol CATX | US$0,2962 | -3,66% | -17,98% | - | US$67.702,81 | - |
| 2811 |  Bestay BSY | US$0,1298 | -87,03% | -74,05% | - | US$67.537,90 | - |
| 2812 |  Money of Tomorrow, Today MTTCOIN | US$107,09 | -2,50% | 53,29% | - | US$67.358,32 | - |
| 2813 |  Mazzuma MAZ | US$0,6683 | -1,07% | -8,25% | - | US$65.553,78 | - |
| 2814 |  Liquidity Dividends Protocol LID | US$0,03754 | -2,36% | -13,98% | - | US$63.561,45 | - |
| 2815 |  Chainpay CPAY | US$0,3906 | 2,36% | -69,76% | - | US$64.476,22 | - |
| 2816 |  Treecle TRCL | US$0,01060 | -2,73% | -5,53% | - | US$64.338,14 | - |
| 2817 |  True Seigniorage Dollar TSD | US$0,03788 | -45,99% | -90,37% | - | US$64.165,81 | - |
| 2818 |  Divert Finance DEVE | US$153,25 | -0,03% | -1,33% | - | US$63.545,68 | - |
| 2819 |  DefiDollar DUSD | US$1,01 | 2,28% | 1,82% | - | US$56.731,04 | - |
| 2820 |  Pofid Dao PFID | US$5,89 | 9,75% | 5,44% | - | US$62.991,03 | - |
| 2821 |  BUMO BU | US$0,002860 | -3,98% | -14,91% | - | US$62.831,95 | - |
| 2822 |  Fiscus.fyi FFYI | US$0,6321 | -14,23% | -3,67% | - | US$62.358,34 | - |
| 2823 |  Gstcoin GST | US$0,3019 | 0,38% | -1,27% | - | US$62.427,53 | - |
| 2824 |  Hydra HYDRA | US$1,52 | -9,84% | 0,00% | - | US$62.150,12 | - |
| 2825 |  ISTARDUST ISDT | US$0,0008966 | -1,97% | -20,97% | - | US$62.169,28 | - |
| 2826 |  Alaya ATP | US$3,23 | 7,48% | 51,07% | - | US$61.109,43 | - |
| 2827 |  UpBots UBXT | US$0,01063 | 4,23% | 2,78% | - | US$60.911,60 | - |
| 2828 |  Blockcloud BLOC | US$0,00007947 | 40,58% | 37,97% | - | US$127.337 | - |
| 2829 |  sETH SETH | US$1.226,86 | -0,12% | -3,77% | - | US$66.117,39 | - |
| 2830 |  Dcoin Token DT | US$0,005962 | -1,30% | 39,56% | - | US$57.309,39 | - |
| 2831 |  XVIX XVIX | US$15,88 | -9,73% | -14,66% | - | US$55.708,91 | - |
| 2832 |  Binance KRW BKRW | US$0,0009125 | 1,24% | 2,87% | - | US$54.827,74 | - |
| 2833 |  UBIX.Network UBX | US$0,000008011 | 4,64% | -17,61% | - | US$51.984,98 | - |
| 2834 |  DTOP Token DTOP | US$0,002421 | -4,70% | -2,40% | - | US$54.304,83 | - |
| 2835 |  3x Long EOS Token EOSBULL | US$0,3417 | -2,19% | -41,23% | - | US$269.729 | - |
| 2836 |  Bispex BPX | US$0,0004703 | 92,17% | 77,88% | - | US$52.148,71 | - |
| 2837 |  Deflect DEFLCT | US$4,81 | 4,30% | -4,90% | - | US$53.035,15 | - |
| 2838 |  Eight Hours EHRT | US$0,01374 | -11,77% | -22,06% | - | US$53.084,37 | - |
| 2839 |  stakedFIRO stFIRO | US$5,64 | 37,37% | 56,80% | - | US$52.338,69 | - |
| 2840 |  Web Coin Pay WEC | US$2,87 | 2,14% | 112,04% | - | US$51.705,55 | - |
| 2841 |  Defi Shopping Stake DSS | US$0,01471 | -1,76% | -6,12% | - | US$44.091,85 | - |
| 2842 |  JSB FOUNDATION JSB | US$1,61 | -1,54% | -6,00% | - | US$51.681,34 | - |
| 2843 |  PicaArtMoney PICA | US$0,04979 | 5,13% | 8,94% | - | US$51.656,00 | - |
| 2844 |  CoinHe Token CHT | US$0,04693 | -0,96% | -11,34% | - | US$51.488,60 | - |
| 2845 |  Ethanol ENOL | US$217,21 | 5,12% | 8,83% | - | US$51.202,72 | - |
| 2846 |  Hintchain HINT | US$0,001267 | -0,06% | -7,68% | - | US$51.651,33 | - |
| 2847 |  Dark D4RK | US$0,06627 | 7,67% | 6,60% | - | US$50.393,73 | - |
| 2848 |  Buzzshow GLDY | US$0,03225 | -21,36% | -7,98% | - | US$46.729,64 | - |
| 2849 |  Basiscoin Share BCS | US$0,3193 | -29,95% | -77,28% | - | US$50.526,92 | - |
| 2850 |  DeFiPie PIE | US$0,03058 | -1,68% | -21,68% | - | US$50.208,00 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.