Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Alpaca City ALPA | US$0,08354 | -3,40% | -26,47% | - | US$120.715 | - |
| 2702 |  UTU Protocol UTU | US$0,04599 | 50,21% | 54,62% | - | US$124.792 | - |
| 2703 |  Axial Entertainment Digital Asset AXL | US$0,003774 | 3,64% | -12,79% | - | US$125.078 | - |
| 2704 |  EIDOS EIDOS | US$0,00008876 | 6,36% | -11,79% | - | US$125.047 | - |
| 2705 |  BeeKan BKBT | US$0,0007152 | 0,35% | 20,27% | - | US$122.129 | - |
| 2706 |  Digital Reserve Currency DRC | US$0,003336 | -10,37% | -30,35% | - | US$122.678 | - |
| 2707 |  DefHold DEFO | US$217,14 | -12,82% | -19,36% | - | US$122.526 | - |
| 2708 |  Ludos Protocol LUD | US$0,00006904 | -33,17% | -57,44% | - | US$135.384 | - |
| 2709 |  unilock.network UNL | US$373,63 | -3,56% | -26,64% | - | US$122.744 | - |
| 2710 |  ExNetwork Token EXNT | US$0,07813 | 21,27% | 11,95% | - | US$121.918 | - |
| 2711 |  DerivaDEX DDX | US$4,49 | 3,69% | 18,13% | - | US$120.702 | - |
| 2712 |  Imsmart IMT | US$0,09861 | 1,02% | -5,17% | - | US$107.750 | - |
| 2713 |  Stobox Token STBU | US$0,1000 | -5,67% | -13,31% | - | US$119.128 | - |
| 2714 |  Itchiro Games JEM | US$68,65 | -0,48% | -3,30% | - | US$115.477 | - |
| 2715 |  Dev Protocol DEV | US$3,60 | -9,35% | -23,07% | - | US$115.677 | - |
| 2716 |  3X Short Sushi Token SUSHIBEAR | US$0,005980 | -1,16% | -85,50% | - | US$115.346 | - |
| 2717 |  Shardus ULT | US$0,08154 | -1,06% | -25,82% | - | US$114.200 | - |
| 2718 |  Index Cooperative INDEX | US$5,61 | -1,08% | -9,31% | - | US$113.933 | - |
| 2719 |  3X Long BNB Token BNBBULL | US$494,98 | 17,28% | 11,34% | - | US$114.816 | - |
| 2720 |  Banana.finance BANANA | US$109,13 | -3,54% | -25,83% | - | US$116.947 | - |
| 2721 |  BlockNoteX BNOX | US$0,6044 | 0,10% | -0,68% | - | US$120.609 | - |
| 2722 |  MiraQle MQL | US$0,1554 | 0,60% | 0,00% | - | US$111.909 | - |
| 2723 |  XT.com Token XT | US$7,32 | -0,66% | -1,03% | - | US$112.253 | - |
| 2724 |  Adappter Token ADP | US$0,01243 | -3,37% | -6,98% | - | US$111.175 | - |
| 2725 |  SOAR.FI SOAR | US$0,1083 | 58,66% | 0,00% | - | US$112.190 | - |
| 2726 |  Swirge SWG | US$0,05237 | -4,73% | -10,09% | - | US$110.211 | - |
| 2727 |  Cap CAP | US$97,90 | 4,13% | 5,30% | - | US$109.998 | - |
| 2728 |  Promotion Coin PC | US$0,00008090 | -2,53% | 4,25% | - | US$109.313 | - |
| 2729 |  ModiHost AIM | US$0,1076 | -0,79% | -6,15% | - | US$108.040 | - |
| 2730 |  FRMx Token FRMX | US$4.289,24 | -19,81% | -37,80% | - | US$107.513 | - |
| 2731 |  EduCoin EDU | US$0,0001235 | -0,77% | -12,11% | - | US$107.065 | - |
| 2732 |  CEDARS CEDS | US$0,5574 | -1,79% | -11,12% | - | US$106.234 | - |
| 2733 |  BITCOINHEDGE BTCHG | US$9,86 | 1,67% | -1,42% | - | US$105.306 | - |
| 2734 |  Tsunami finance NAMI | US$353,99 | -0,03% | -2,63% | - | US$104.583 | - |
| 2735 |  Ternio-ERC20 TERN | US$8,92 | -1,09% | -20,50% | - | US$104.221 | - |
| 2736 |  JUST NETWORK JUS | US$0,006468 | 1,40% | 29,95% | - | US$104.389 | - |
| 2737 |  Kulupu KLP | US$0,1964 | 9,15% | -8,71% | - | US$104.019 | - |
| 2738 |  Proof Of Liquidity POL | US$0,01847 | 9,39% | 19,67% | - | US$102.859 | - |
| 2739 |  renFIL RENFIL | US$24,22 | 7,01% | 5,58% | - | US$102.858 | - |
| 2740 |  Jinbi Token JNB | US$247,43 | -0,14% | 1,67% | - | US$99.876,24 | - |
| 2741 |  ITAM Games ITAM | US$0,009314 | 7,15% | 5,52% | - | US$95.487,95 | - |
| 2742 |  Binance VND BVND | US$0,00004220 | -0,52% | 0,30% | - | US$99.285,94 | - |
| 2743 |  AICON AICO | US$0,1666 | -0,53% | -18,73% | - | US$100.120 | - |
| 2744 |  V-Dimension VOLLAR | US$0,5310 | -8,18% | 50,46% | - | US$98.920,48 | - |
| 2745 |  3x Long Tezos Token XTZBULL | US$89,17 | 8,30% | 0,24% | - | US$96.212,72 | - |
| 2746 |  Cross Finance CRP | US$0,0001520 | 3,29% | 197,78% | - | US$99.128,93 | - |
| 2747 |  VinDax Coin VD | US$0,01151 | -3,50% | -4,45% | - | US$97.275,04 | - |
| 2748 |  Debase DEBASE | US$0,7911 | 1,61% | -10,74% | - | US$96.294,84 | - |
| 2749 |  HLand Token HLAND | US$799,64 | -0,94% | -23,69% | - | US$93.087,80 | - |
| 2750 |  UniFi Protocol UP | US$0,9141 | -6,58% | 5,57% | - | US$94.975,31 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.