Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Force For Fast FFF | US$0,001866 | -5,48% | -5,36% | - | US$49.729,26 | - |
| 2852 |  Golden Token GOLD | US$0,006209 | -39,43% | -63,91% | - | US$50.051,99 | - |
| 2853 |  Rozeus ROZ | US$0,007189 | -3,20% | -0,58% | - | US$49.923,25 | - |
| 2854 |  CORN CORN | US$5,77 | -11,62% | -15,89% | - | US$49.577,25 | - |
| 2855 |  Ditto DITTO | US$1,02 | -2,51% | 4,67% | - | US$49.353,34 | - |
| 2856 |  Basis Dollar Share BSDS | US$10,94 | -8,73% | 0,00% | - | US$48.461,01 | - |
| 2857 |  Grace Period Token GPT | US$2.107,15 | -3,77% | -21,40% | - | US$46.934,00 | - |
| 2858 |  GALAXY NETWORK GNC | US$0,01804 | 23,21% | 25,89% | - | US$46.767,19 | - |
| 2859 |  ACoconut AC | US$0,4628 | -4,07% | -46,85% | - | US$45.907,97 | - |
| 2860 |  DoDreamChain DRM | US$0,05589 | -0,02% | 1,36% | - | US$46.215,52 | - |
| 2861 |  AC eXchange Token ACXT | US$0,3646 | 12,13% | -11,27% | - | US$47.059,27 | - |
| 2862 |  Governor DAO GDAO | US$0,4221 | 2,46% | -21,49% | - | US$45.245,83 | - |
| 2863 |  Goldblock GBK | US$0,0008244 | 4,87% | 6,49% | - | US$45.687,71 | - |
| 2864 |  ESR Coin ESRC | US$0,2636 | -2,09% | -62,62% | - | US$44.197,68 | - |
| 2865 |  Crypto Price Index CPI | US$0,1188 | 0,32% | -20,86% | - | US$44.370,12 | - |
| 2866 |  PRIA PRIA | US$47,19 | 2,34% | 25,45% | - | US$43.965,02 | - |
| 2867 |  VROOMGO VRGX | US$0,003351 | -33,92% | 14,46% | - | US$43.743,10 | - |
| 2868 |  Prophecy PRY | US$0,03014 | -1,88% | 0,00% | - | US$45.567,16 | - |
| 2869 |  GoldFinX GIX | US$3,08 | 0,72% | 3,30% | - | US$43.090,61 | - |
| 2870 |  yRise Finance YRISE | US$2,69 | -3,00% | -32,68% | - | US$42.902,87 | - |
| 2871 |  UltrAlpha UAT | US$0,01328 | 1,25% | 2,50% | - | US$42.298,61 | - |
| 2872 |  Blockchain Exchange Alliance BXA | US$0,001429 | 4,60% | 23,66% | - | US$42.238,33 | - |
| 2873 |  Cat Token CAT | US$0,006126 | 0,03% | -14,22% | - | US$42.054,36 | - |
| 2874 |  Reserve RSV | US$1,01 | 0,38% | 1,26% | - | US$42.027,36 | - |
| 2875 |  CAPITAL X CELL CXC | US$0,01249 | 5,65% | 12,43% | - | US$41.947,75 | - |
| 2876 |  EncrypGen DNA | US$0,05844 | 8,10% | 104,11% | - | US$41.685,07 | - |
| 2877 |  3X Long Altcoin Index Token ALTBULL | US$138,50 | 3,04% | -1,31% | - | US$40.876,11 | - |
| 2878 |  VidyX VIDYX | US$0,1639 | -3,63% | 0,03% | - | US$40.664,80 | - |
| 2879 |  BitCherry BCHC | US$0,004705 | -0,85% | -6,31% | - | US$41.008,46 | - |
| 2880 |  Upper Pound GBPU | US$1,38 | 0,86% | 1,24% | - | US$40.495,01 | - |
| 2881 |  DxSale Network SALE | US$0,02818 | -3,43% | -2,91% | - | US$40.140,78 | - |
| 2882 |  Katalyo KTLYO | US$0,07702 | -4,39% | 1,69% | - | US$39.993,37 | - |
| 2883 |  Betherchip BEC | US$11,63 | 7,00% | -8,11% | - | US$39.141,71 | - |
| 2884 |  Mochimo MCM | US$0,06419 | -20,80% | -37,35% | - | US$38.430,63 | - |
| 2885 |  Upper Euro EURU | US$1,21 | 0,49% | -0,66% | - | US$38.702,87 | - |
| 2886 |  Yearn Loans Finance YLFI | US$7,18 | -1,25% | -50,44% | - | US$38.564,17 | - |
| 2887 |  WingShop WING | US$0,001807 | -1,76% | -21,79% | - | US$38.401,58 | - |
| 2888 |  HubDao HD | US$0,2920 | 1,24% | 2,12% | - | US$38.369,84 | - |
| 2889 |  MGC Token MGC | US$0,002385 | 0,61% | -1,62% | - | US$38.183,89 | - |
| 2890 |  DUO Network Token DUO | US$0,001303 | 4,40% | -16,77% | - | US$38.137,11 | - |
| 2891 |  Timers IPM | US$0,05744 | -6,11% | -17,59% | - | US$38.128,28 | - |
| 2892 |  Bitcoin File BIFI | US$0,0007096 | 4,70% | -18,19% | - | US$38.126,70 | - |
| 2893 |  Interfinex IFEX | US$0,0001406 | 97,93% | -6,86% | - | US$38.022,80 | - |
| 2894 |  3x Short Litecoin Token LTCBEAR | US$1,34 | 3,78% | 32,18% | - | US$38.255,72 | - |
| 2895 |  yffi finance YFFI | US$6,26 | -14,64% | -36,48% | - | US$38.287,99 | - |
| 2896 |  Portal PORTAL | US$0,0005295 | 1,55% | -9,85% | - | US$37.446,65 | - |
| 2897 |  fry.world FRIES | US$11,12 | 0,69% | -22,28% | - | US$37.254,63 | - |
| 2898 |  3X Long Matic Token MATICBULL | US$0,8280 | 6,53% | 3,50% | - | US$36.925,00 | - |
| 2899 |  YFIX Finance YFIX | US$2,15 | 1,93% | -19,76% | - | US$36.888,63 | - |
| 2900 |  Toshify.finance YFT | US$3,53 | -36,49% | 72,15% | - | US$37.092,50 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.