Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FOCV FOCV | US$0,008526 | 7,00% | 7,19% | - | US$28.894,81 | - |
| 2952 |  Elynet ELYX | US$0,08910 | -24,99% | -45,13% | - | US$25.666,29 | - |
| 2953 |  Hyper Pay HPY | US$0,0005508 | 10,51% | 10,13% | - | US$25.362,57 | - |
| 2954 |  Combo COMB | US$0,003780 | -5,69% | -18,24% | - | US$25.157,39 | - |
| 2955 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2377 | 8,72% | 33,30% | - | US$25.653,18 | - |
| 2956 |  Dexfin DXF | US$0,01854 | -10,19% | -23,18% | - | US$25.218,27 | - |
| 2957 |  Globalvillage Ecosystem GVE | US$0,00005183 | -1,02% | -31,71% | - | US$24.851,09 | - |
| 2958 |  Reflector.Finance RFCTR | US$0,07332 | -21,43% | 109,92% | - | US$24.982,17 | - |
| 2959 |  ROONEX RNX | US$0,0002228 | -14,10% | -23,11% | - | US$24.875,33 | - |
| 2960 |  DRC mobility DRC | US$0,1669 | 0,61% | 26,16% | - | US$24.837,77 | - |
| 2961 |  sKLAY SKLAY | US$0,6023 | -1,27% | -5,15% | - | US$24.715,73 | - |
| 2962 |  NanTrade NAN | US$0,3106 | 0,06% | -5,56% | - | US$24.369,84 | - |
| 2963 |  Experty Wisdom Token WIS | US$0,03940 | -1,98% | -17,85% | - | US$24.585,07 | - |
| 2964 |  Skillchain SKI | US$0,01787 | -1,19% | -34,51% | - | US$24.265,84 | - |
| 2965 |  Cryptochrome CHM | US$0,02677 | -1,41% | 1,20% | - | US$24.009,75 | - |
| 2966 |  Bullswap Exchange BVL | US$0,004217 | -16,49% | 24,15% | - | US$23.963,56 | - |
| 2967 |  Coral Swap CORAL | US$0,7172 | 2,31% | -7,66% | - | US$23.990,80 | - |
| 2968 |  Global Gaming GMNG | US$0,0001187 | -0,79% | -30,63% | - | US$23.897,38 | - |
| 2969 |  FIRST INTERCHANGEABLE TOKEN FIT | US$5,07 | 9,08% | -16,83% | - | US$23.725,80 | - |
| 2970 |  Va Na Su VNS | US$0,6270 | 2,77% | 42,14% | - | US$23.833,07 | - |
| 2971 |  DeFiat DFT | US$1,27 | 11,13% | 20,59% | - | US$25.794,97 | - |
| 2972 |  Buxcoin BUX | US$0,2248 | -23,04% | -44,53% | - | US$23.372,83 | - |
| 2973 |  UNIFI DeFi UNIFI | US$0,009526 | 18,52% | -2,45% | - | US$23.486,75 | - |
| 2974 |  Tutor's Diary TUDA | US$0,01290 | 18,70% | -3,97% | - | US$23.217,81 | - |
| 2975 |  MYX Network MYX | US$0,0007034 | -0,21% | -0,66% | - | US$23.393,26 | - |
| 2976 |  Robonomics Web Services RWS | US$62.865,40 | -8,90% | 42,48% | - | US$23.056,21 | - |
| 2977 |  BSC FARM BSC | US$1,15 | 7,06% | 7,66% | - | US$22.570,40 | - |
| 2978 |  ASYAGRO ASY | US$0,08361 | -1,32% | 23,18% | - | US$22.396,48 | - |
| 2979 |  Terra SDT SDT | US$1,21 | -15,12% | -14,48% | - | US$22.235,73 | - |
| 2980 |  AnRKey X $ANRX | US$0,03556 | -5,99% | -22,36% | - | US$22.121,44 | - |
| 2981 |  Galaxy Wallet GC | US$0,002137 | -0,81% | -4,11% | - | US$21.923,87 | - |
| 2982 |  AGAr AGAR | US$110,99 | -2,65% | 0,00% | - | US$21.834,97 | - |
| 2983 |  Berry BERRY | US$0,004492 | -3,68% | -13,86% | - | US$21.743,39 | - |
| 2984 |  EtherBone ETHBN | US$0,0003780 | -7,77% | 124,20% | - | US$21.255,90 | - |
| 2985 |  Rivex RVX | US$0,06132 | 0,32% | 2,14% | - | US$20.851,51 | - |
| 2986 |  WaterDrop WDP | US$35,93 | 43,19% | -18,35% | - | US$20.417,02 | - |
| 2987 |  Oracle System ORC | US$0,001169 | -1,08% | -18,87% | - | US$20.170,73 | - |
| 2988 |  FLAMA FMA | US$0,02027 | -26,24% | 37,40% | - | US$19.785,12 | - |
| 2989 |  Lattice Token LTX | US$0,1002 | -3,01% | -3,78% | - | US$19.848,35 | - |
| 2990 |  QChi Chain QHC | US$0,006946 | 7,04% | -4,62% | - | US$173,98 | - |
| 2991 |  DefiDollar DAO DFD | US$0,3104 | 10,76% | -2,54% | - | US$19.687,39 | - |
| 2992 |  Camp CAMP | US$0,0002014 | 13,69% | -14,99% | - | US$19.914,38 | - |
| 2993 |  Crex Token CREX | US$3,44 | -0,05% | 0,69% | - | US$19.393,41 | - |
| 2994 |  CITEX Token CTT | US$0,003727 | -10,26% | -23,15% | - | US$19.265,65 | - |
| 2995 |  FANBI TOKEN FBT | US$0,0001429 | 1,54% | -12,42% | - | US$19.531,12 | - |
| 2996 |  Kompass KOMP | US$31,07 | 6,88% | -5,82% | - | US$18.300,62 | - |
| 2997 |  Komet KOMET | US$49,92 | 2,19% | 27,35% | - | US$19.422,54 | - |
| 2998 |  Hiblocks HIBS | US$0,0005652 | 0,28% | 32,37% | - | US$19.368,92 | - |
| 2999 |  BlackPearl Token BPLC | US$0,0001798 | -0,02% | 31,57% | - | US$19.256,74 | - |
| 3000 |  Keysians Network KEN | US$1,40 | -1,46% | -9,96% | - | US$19.267,24 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.