Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Galaxy Pool Coin GPO | US$0,03543 | -0,84% | -2,99% | - | US$36.881,15 | - |
| 2902 |  BitcoinX BCX | US$0,0003665 | -6,60% | -21,12% | - | US$36.395,05 | - |
| 2903 |  CheeseSwap CHS | US$0,02751 | -3,48% | -42,69% | - | US$37.098,39 | - |
| 2904 |  3x Short EOS Token EOSBEAR | US$0,4671 | 2,31% | 20,95% | - | US$38.639,52 | - |
| 2905 |  Ti-Value TV | US$0,01213 | 38,36% | 317,55% | - | US$65.580,07 | - |
| 2906 |  Yearn Finance DOT YFDOT | US$59,64 | -25,12% | -12,92% | - | US$35.882,28 | - |
| 2907 |  FNK wallet FNK | US$11,21 | -1,56% | -12,89% | - | US$35.395,61 | - |
| 2908 |  YMAX YMAX | US$8,24 | 4,39% | 4,26% | - | US$35.034,85 | - |
| 2909 |  Rootkit Finance ROOT | US$2.509,41 | -0,68% | 73,72% | - | US$35.257,16 | - |
| 2910 |  TheOvOrideA OVOA | US$1.729,44 | -4,16% | 20,73% | - | US$35.109,03 | - |
| 2911 |  Hybrid Bank Cash HBC | US$0,01677 | -12,72% | -5,15% | - | US$34.249,95 | - |
| 2912 |  Based Money $BASED | US$0,7992 | 6,58% | -12,67% | - | US$34.056,79 | - |
| 2913 |  WiBX WBX | US$0,004541 | 0,61% | -2,73% | - | US$33.902,46 | - |
| 2914 |  Ystar YSR | US$0,009835 | -4,63% | 20,79% | - | US$35.100,61 | - |
| 2915 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01777 | 10,19% | 29,99% | - | US$33.745,38 | - |
| 2916 |  Joys Digital JOYS | US$0,009663 | -1,46% | -1,30% | - | US$33.448,89 | - |
| 2917 |  Akropolis Delphi ADEL | US$0,1282 | 19,31% | -13,49% | - | US$33.614,98 | - |
| 2918 |  Markaccy MKCY | US$0,02471 | 17,65% | 5,13% | - | US$33.218,14 | - |
| 2919 |  Dark.Build DARK | US$13,24 | 5,44% | -10,78% | - | US$33.006,52 | - |
| 2920 |  Daikicoin DIC | US$0,02665 | 1,39% | 13,83% | - | US$32.946,77 | - |
| 2921 |  BlackDragon BDT | US$2,00 | 19,42% | 64,06% | - | US$32.870,64 | - |
| 2922 |  MileVerse MVC | US$0,005448 | -1,93% | 0,71% | - | US$32.510,41 | - |
| 2923 |  CryptoKek KEK | US$0,01070 | 2,68% | 36,25% | - | US$32.537,73 | - |
| 2924 |  B21 Invest B21 | US$0,02935 | 6,28% | -16,74% | - | US$32.187,02 | - |
| 2925 |  Receive Access Ecosystem RAE | US$4,43 | -6,88% | 4,86% | - | US$31.994,94 | - |
| 2926 |  The Hash Speed THS | US$0,04872 | -2,53% | -26,19% | - | US$31.296,15 | - |
| 2927 |  DOOS TOKEN DOOS | US$0,04156 | -22,46% | -39,85% | - | US$31.312,50 | - |
| 2928 |  GOT Token GOT | US$1,07 | -0,99% | -5,32% | - | US$31.049,31 | - |
| 2929 |  EYES Protocol EYES | US$0,004299 | 7,93% | 12,02% | - | US$23.167,94 | - |
| 2930 |  NNB Token NNB | US$0,0002547 | 2,54% | -8,30% | - | US$31.151,64 | - |
| 2931 |  intexcoin INTX | US$0,0007867 | -5,39% | -12,01% | - | US$30.792,09 | - |
| 2932 |  Degov DEGOV | US$44,88 | -11,61% | -11,41% | - | US$30.453,26 | - |
| 2933 |  LYFE LYFE | US$0,01676 | -1,18% | -2,81% | - | US$30.425,67 | - |
| 2934 |  IOEX IOEX | US$0,04072 | -4,21% | 14,09% | - | US$30.409,77 | - |
| 2935 |  WAXE WAXE | US$40,78 | -3,56% | 4,61% | - | US$29.810,23 | - |
| 2936 |  VersoView VVT | US$0,01868 | 3,32% | 7,48% | - | US$25.260,73 | - |
| 2937 |  DefiBox BOX | US$4,08 | 3,85% | -14,24% | - | US$29.373,97 | - |
| 2938 |  Multicoin MTCN | US$0,02720 | 4,61% | 43,95% | - | US$30.883,33 | - |
| 2939 |  MEX MEX | US$0,0001896 | -12,75% | 7,41% | - | US$28.754,18 | - |
| 2940 |  Swapfolio SWFL | US$0,09646 | -2,63% | -12,48% | - | US$28.919,61 | - |
| 2941 |  Morpher MPH | US$0,03521 | 3,65% | -6,14% | - | US$29.217,37 | - |
| 2942 |  bitCEO BCEO | US$0,5072 | -0,42% | -2,63% | - | US$28.792,41 | - |
| 2943 |  ThingsOperatingSystem TOS | US$0,0004299 | -1,06% | -25,82% | - | US$28.636,81 | - |
| 2944 |  Khipu Token KIP | US$0,0004131 | 1,01% | 1,57% | - | US$28.209,57 | - |
| 2945 |  Securypto SCU | US$0,2987 | -20,72% | -23,73% | - | US$28.215,90 | - |
| 2946 |  Dymmax DMX | US$1,28 | -0,54% | 2,74% | - | US$27.807,62 | - |
| 2947 |  Meter Stable MTR | US$0,4426 | -1,07% | 19,75% | - | US$27.462,64 | - |
| 2948 |  ClinTex CTi CTI | US$0,03940 | -10,61% | 17,96% | - | US$26.664,73 | - |
| 2949 |  Unistake UNISTAKE | US$0,01352 | -4,19% | -9,88% | - | US$26.582,86 | - |
| 2950 |  OpenAlexa Protocol OAP | US$0,7885 | 0,61% | 2,74% | - | US$26.239,60 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.