Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Yearn Finance Passive Income YFPI | US$14,79 | 4,59% | -0,45% | - | US$166.666 | - |
| 2652 |  Electric Vehicle Zone EVZ | US$0,01132 | 2,05% | -8,34% | - | US$165.686 | - |
| 2653 |  Stream Protocol STPL | US$0,02310 | 2,34% | 1,46% | - | US$165.535 | - |
| 2654 |  REALPAY RAP | US$1,85 | -1,22% | -6,78% | - | US$163.817 | - |
| 2655 |  Gameswap GSWAP | US$0,3108 | -1,98% | -15,55% | - | US$164.211 | - |
| 2656 |  Latamcash LMCH | US$0,05443 | -0,35% | 85,55% | - | US$158.524 | - |
| 2657 |  Soda Coin SOC | US$0,01184 | 1,28% | -8,64% | - | US$158.856 | - |
| 2658 |  My Crypto Play MCP | US$0,1342 | -4,42% | -59,67% | - | US$158.441 | - |
| 2659 |  MixTrust MXT | US$0,001595 | -4,69% | 1,62% | - | US$157.467 | - |
| 2660 |  Blockchain Quotations Index Token BQT | US$0,007080 | 1,28% | -5,47% | - | US$156.562 | - |
| 2661 |  PayFrequent USD PUSD | US$0,9983 | -0,13% | 0,01% | - | US$136.730 | - |
| 2662 |  OVR OVR | US$0,08019 | 99,09% | 94,08% | - | US$156.909 | - |
| 2663 |  Yearn Classic Finance EARN | US$87,49 | -1,31% | 41,69% | - | US$139.806 | - |
| 2664 |  Zeedex ZDEX | US$0,06822 | -7,62% | -18,44% | - | US$154.067 | - |
| 2665 |  Lung Protocol L2P | US$0,0003851 | -24,02% | -0,82% | - | US$153.837 | - |
| 2666 |  TOM Finance TOM | US$470,04 | -6,81% | -13,07% | - | US$153.527 | - |
| 2667 |  N3RD Finance N3RDz | US$337,82 | -0,11% | 3,97% | - | US$153.625 | - |
| 2668 |  Zero Collateral Dai ZAI | US$0,004610 | -36,28% | -94,85% | - | US$150.886 | - |
| 2669 |  Intelligent Investment Chain IIC | US$0,00006473 | -1,24% | -21,09% | - | US$150.834 | - |
| 2670 |  3X Long TRX Token TRXBULL | US$1,93 | 0,41% | -28,45% | - | US$151.623 | - |
| 2671 |  NewsToken NEWOS | US$0,0004058 | -30,09% | -66,53% | - | US$56.818,48 | - |
| 2672 |  1X Short Ethereum Token ETHHEDGE | US$119,36 | -0,54% | -2,66% | - | US$148.115 | - |
| 2673 |  Yuan Chain Coin YCC | US$0,005904 | -5,94% | -5,76% | - | US$148.605 | - |
| 2674 |  QURAS XQC | US$0,03189 | -2,10% | -3,53% | - | US$148.601 | - |
| 2675 |  SYNC Network SYNC | US$0,02286 | 0,83% | -6,85% | - | US$147.462 | - |
| 2676 |  CryptoBank CBANK | US$2,77 | -1,81% | -2,27% | - | US$145.244 | - |
| 2677 |  3X Long Cosmos Token ATOMBULL | US$36,22 | -14,25% | 72,62% | - | US$144.327 | - |
| 2678 |  1x Short Bitcoin Token HEDGE | US$207,10 | 0,78% | 3,25% | - | US$145.174 | - |
| 2679 |  PayProtocol PCI | US$0,1436 | -0,35% | -4,78% | - | US$143.169 | - |
| 2680 |  HAPY Coin HAPY | US$0,001956 | -3,88% | -31,59% | - | US$143.861 | - |
| 2681 |  Helmet.insure HELMET | US$0,07618 | 23,43% | 0,00% | - | US$143.487 | - |
| 2682 |  Xrpalike Gene XAG | US$0,04748 | -0,89% | -9,28% | - | US$98.968,05 | - |
| 2683 |  3X Long TomoChain Token TOMOBULL | US$0,5773 | -9,06% | 32,03% | - | US$141.961 | - |
| 2684 |  Black Diamond Rating HZT | US$0,03325 | -0,21% | -0,96% | - | US$141.440 | - |
| 2685 |  UNCL UNCL | US$7,32 | 3,80% | 259,07% | - | US$139.284 | - |
| 2686 |  ZKSwap ZKS | US$0,3030 | 1,87% | 1,57% | - | US$138.544 | - |
| 2687 |  Engine EGCC | US$0,00005156 | -5,25% | -6,78% | - | US$134.785 | - |
| 2688 |  MiniSwap MINI | US$0,05128 | -0,84% | -17,85% | - | US$134.469 | - |
| 2689 |  ReapChain REAP | US$0,1341 | 7,38% | -4,40% | - | US$134.103 | - |
| 2690 |  Compound Basic Attention Token CBAT | US$0,005585 | 1,85% | 5,79% | - | US$134.592 | - |
| 2691 |  Uniris UCO | US$0,1075 | 16,47% | 38,98% | - | US$132.116 | - |
| 2692 |  Starname IOV | US$0,01755 | 4,27% | -9,51% | - | US$129.714 | - |
| 2693 |  Rake Finance RAK | US$31,48 | 0,35% | -13,84% | - | US$128.855 | - |
| 2694 |  TAI TAI | US$0,4893 | -1,74% | -19,98% | - | US$127.199 | - |
| 2695 |  Social Rocket ROCKS | US$0,3147 | 23,93% | 39,92% | - | US$129.177 | - |
| 2696 |  Index Chain IDX | US$0,007601 | 23,28% | 38,73% | - | US$126.903 | - |
| 2697 |  Zugacoin SZC | US$122,96 | -85,36% | -99,76% | - | US$111.514 | - |
| 2698 |  The Tokenized Bitcoin imBTC | US$35.839,41 | -1,31% | -6,49% | - | US$54.489,93 | - |
| 2699 |  BonezYard BNZ | US$0,2051 | -4,62% | 4,62% | - | US$126.795 | - |
| 2700 |  NFTX NFTX | US$23,96 | -15,88% | -17,91% | - | US$126.291 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.