Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dego Finance DEGO | US$0,5992 | -1,30% | 6,35% | - | US$442.385 | - |
| 2552 |  MCDEX MCB | US$5,46 | -5,16% | 13,92% | - | US$436.940 | - |
| 2553 |  Bidao BID | US$0,01119 | -3,24% | 2,10% | - | US$433.414 | - |
| 2554 |  DigiCol DGCL | US$0,05611 | -13,73% | 14,07% | - | US$429.687 | - |
| 2555 |  ViteX Coin VX | US$0,1992 | -4,85% | -19,21% | - | US$424.636 | - |
| 2556 |  Handy HANDY | US$0,01284 | 8,67% | 20,80% | - | US$433.982 | - |
| 2557 |  RedFOX Labs RFOX | US$0,02239 | -8,06% | -6,16% | - | US$415.078 | - |
| 2558 |  Zyro ZYRO | US$0,02798 | -1,39% | -13,89% | - | US$409.138 | - |
| 2559 |  All.me ME | US$0,01146 | -1,09% | -21,39% | - | US$407.321 | - |
| 2560 |  BigBang Core BBC | US$0,5589 | -1,49% | -15,85% | - | US$408.003 | - |
| 2561 |  Bifrost BFC | US$0,02556 | 5,08% | 17,00% | - | US$401.772 | - |
| 2562 |  CY Finance CYF | US$0,002113 | 14,07% | -55,41% | - | US$363.073 | - |
| 2563 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,94 | -0,75% | 41,93% | - | US$395.945 | - |
| 2564 |  QuiverX QRX | US$0,01854 | -1,35% | -14,71% | - | US$378.817 | - |
| 2565 |  Zenfuse ZEFU | US$0,06068 | 1,85% | 30,93% | - | US$380.431 | - |
| 2566 |  Sora Validator Token VAL | US$1,14 | 14,57% | -4,92% | - | US$370.024 | - |
| 2567 |  Buy-Sell BSE | US$1,72 | 0,45% | -16,04% | - | US$372.976 | - |
| 2568 |  XTZDOWN XTZDOWN | US$0,9805 | -5,65% | -38,96% | - | US$367.704 | - |
| 2569 |  MangoChain MGP | US$0,1018 | 0,42% | -0,17% | - | US$368.006 | - |
| 2570 |  LBK LBK | US$0,007026 | 4,87% | 8,97% | - | US$359.049 | - |
| 2571 |  3X Short Chainlink Token LINKBEAR | US$0,00006682 | -36,82% | -78,02% | - | US$371.413 | - |
| 2572 |  sBTC SBTC | US$36.065,29 | -1,09% | -10,10% | - | US$351.059 | - |
| 2573 |  BiFi BIFI | US$0,01390 | 7,05% | 3,88% | - | US$340.296 | - |
| 2574 |  Brazilian Digital Token BRZ | US$0,1748 | -1,09% | -1,71% | - | US$340.159 | - |
| 2575 |  SpiderDAO SPDR | US$0,02069 | 0,14% | -12,64% | - | US$340.590 | - |
| 2576 |  3x Long Bitcoin Cash Token BCHBULL | US$7,19 | -9,57% | -63,50% | - | US$330.872 | - |
| 2577 |  Duck DAO DUCK | US$0,2262 | 10,84% | -8,83% | - | US$331.270 | - |
| 2578 |  DMScript DMST | US$0,02619 | 4,16% | 11,00% | - | US$326.721 | - |
| 2579 |  UnFederalReserve ERSDL | US$0,006680 | -5,51% | -17,54% | - | US$325.727 | - |
| 2580 |  Trade Butler Bot TBB | US$1.027,31 | 16,62% | -22,83% | - | US$319.179 | - |
| 2581 |  EMOGI Network LOL | US$0,0001233 | 3,52% | -3,41% | - | US$318.775 | - |
| 2582 |  7up Finance 7UP | US$2,56 | -5,13% | -3,66% | - | US$317.374 | - |
| 2583 |  3x Long Bitcoin SV Token BSVBULL | US$0,09693 | -11,42% | -66,88% | - | US$311.534 | - |
| 2584 |  Libfx LIBFX | US$15,01 | -20,74% | -49,99% | - | US$304.501 | - |
| 2585 |  LinkArt LAR | US$0,003097 | -8,05% | 10,34% | - | US$306.010 | - |
| 2586 |  EOSDOWN EOSDOWN | US$2,46 | 1,81% | 21,44% | - | US$304.370 | - |
| 2587 |  ORO ORO | US$0,2530 | -1,63% | 1,05% | - | US$294.741 | - |
| 2588 |  Sogur SGR | US$1,43 | -0,12% | -3,03% | - | US$215.126 | - |
| 2589 |  Bankcoin BANK | US$0,01090 | -0,32% | -8,73% | - | US$256.675 | - |
| 2590 |  DigiFinexToken DFT | US$0,1626 | -0,18% | 11,88% | - | US$273.142 | - |
| 2591 |  PROXI CREDIT | US$0,02057 | 3,82% | 11,90% | - | US$253.844 | - |
| 2592 |  TecraCoin TCR | US$0,3867 | 3,82% | 45,17% | - | US$258.420 | - |
| 2593 |  Light Coin Exchange Token LCT | US$0,009481 | -66,48% | -79,21% | - | US$252.884 | - |
| 2594 |  OnX Finance ONX | US$0,7389 | 4,62% | 80,99% | - | US$249.746 | - |
| 2595 |  IDall IDALL | US$0,02293 | -5,09% | -1,13% | - | US$249.818 | - |
| 2596 |  Consensus Cell Network ECELL | US$0,03344 | 1,53% | 1,31% | - | US$243.231 | - |
| 2597 |  YFII Gold YFIIG | US$3,18 | -3,81% | 2,88% | - | US$206.126 | - |
| 2598 |  Quantbook QTBK | US$0,04604 | 3,89% | 0,00% | - | US$240.968 | - |
| 2599 |  FastSwap FAST | US$3,84 | -16,95% | 261,23% | - | US$240.288 | - |
| 2600 |  Pteria PTERIA | US$2,33 | -3,73% | -14,52% | - | US$237.725 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.