Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  eToro Pound Sterling GBPX | US$1,35 | 0,00% | -0,02% | - | US$4.904.795 | - |
| 2352 |  Australian Dollar Token AUDT | US$0,7518 | -1,11% | -2,13% | - | US$8.420.635 | - |
| 2353 |  3X Long Ethereum Token ETHBULL | US$4.073,33 | -0,23% | -30,59% | - | US$5.162.257 | - |
| 2354 |  Klaytn KLAY | US$0,5931 | -0,21% | 0,33% | - | US$8.024.541 | - |
| 2355 |  ETHDOWN ETHDOWN | US$0,02152 | 0,54% | -29,11% | - | US$7.986.110 | - |
| 2356 |  YFIUP YFIUP | US$15,07 | 3,96% | -3,87% | - | US$7.430.745 | - |
| 2357 |  YAMv2 YAMV2 | US$5,53 | 12,95% | 8,63% | - | US$7.571.483 | - |
| 2358 |  MahaDAO MAHA | US$21,23 | 20,54% | 71,90% | - | US$7.338.970 | - |
| 2359 |  Linear LINA | US$0,02432 | 25,88% | 85,83% | - | US$7.242.843 | - |
| 2360 |  CUDOS CUDOS | US$0,1060 | 17,27% | 0,00% | - | US$7.181.866 | - |
| 2361 |  Bitcoin God GOD | US$4,54 | -0,55% | 9,69% | - | US$6.704.242 | - |
| 2362 |  Amun Ether 3x Daily Short ETH3S | US$0,07637 | 13,64% | 34,32% | - | US$6.726.473 | - |
| 2363 |  Shopping SPI | US$7,01 | 3,20% | -14,27% | - | US$6.480.416 | - |
| 2364 |  Value Liquidity VALUE | US$2,78 | 7,62% | 10,05% | - | US$6.371.774 | - |
| 2365 |  Trabzonspor Fan Token TRA | US$3,69 | 2,45% | -3,70% | - | US$6.389.840 | - |
| 2366 |  DeFi Pulse Index DPI | US$228,97 | 2,97% | 21,00% | - | US$6.230.015 | - |
| 2367 |  Bitcoin Vault BTCV | US$72,50 | -0,62% | -7,51% | - | US$6.360.932 | - |
| 2368 |  LGCY Network LGCY | US$0,003017 | 4,18% | 127,01% | - | US$6.135.361 | - |
| 2369 |  UNIUP UNIUP | US$9,41 | 6,87% | 56,82% | - | US$6.422.298 | - |
| 2370 |  SmartKey SKEY | US$0,3501 | -2,45% | 46,92% | - | US$5.929.259 | - |
| 2371 |  Golff GOF | US$0,6061 | 23,50% | 32,24% | - | US$5.675.283 | - |
| 2372 |  YFIDOWN YFIDOWN | US$0,02844 | -11,13% | -56,25% | - | US$5.770.924 | - |
| 2373 |  LTCUP LTCUP | US$28,22 | -3,14% | -62,05% | - | US$5.538.242 | - |
| 2374 |  Whiteheart WHITE | US$3.505,67 | 37,30% | 49,08% | - | US$4.999.249 | - |
| 2375 |  SUSHIUP SUSHIUP | US$31,41 | -2,57% | 162,08% | - | US$4.967.934 | - |
| 2376 |  EduMetrix Coin EMC | US$13,15 | 0,08% | -4,40% | - | US$4.976.498 | - |
| 2377 |  KOK KOK | US$0,2803 | -4,58% | 3,54% | - | US$4.772.066 | - |
| 2378 |  XLMUP XLMUP | US$18,94 | 7,74% | -13,16% | - | US$4.633.547 | - |
| 2379 |  Dynamic Set Dollar DSD | US$0,7236 | -6,43% | -14,19% | - | US$4.720.482 | - |
| 2380 |  Dragon Token DT | US$2,11 | -0,27% | -1,75% | - | US$4.615.747 | - |
| 2381 |  XRPUP XRPUP | US$1,87 | -3,59% | -40,14% | - | US$4.588.252 | - |
| 2382 |  XTZUP XTZUP | US$1,66 | 2,69% | -1,87% | - | US$4.546.983 | - |
| 2383 |  Jubi Token JT | US$0,09502 | 2,71% | 0,32% | - | US$4.539.975 | - |
| 2384 |  FinexboxToken FNB | US$2,72 | -1,19% | -6,85% | - | US$4.287.569 | - |
| 2385 |  YFIII YFIII | US$80,41 | -1,13% | -0,55% | - | US$3.760.647 | - |
| 2386 |  Basis Share BAS | US$106,40 | -5,48% | -29,39% | - | US$4.067.986 | - |
| 2387 |  LINKDOWN LINKDOWN | US$0,003602 | -31,41% | -76,77% | - | US$4.126.835 | - |
| 2388 |  PegsUSD PUSD | US$1,00 | -0,62% | 0,00% | - | US$3.963.527 | - |
| 2389 |  AOS AOS | US$0,08773 | -3,47% | 26,91% | - | US$3.949.178 | - |
| 2390 |  3X Long Cardano Token ADABULL | US$7.379,09 | 23,25% | 44,22% | - | US$3.858.703 | - |
| 2391 |  UNION Protocol Governance Token UNN | US$0,03323 | 25,56% | 81,96% | - | US$3.802.510 | - |
| 2392 |  MITH Cash MIC | US$0,5979 | -23,77% | -35,28% | - | US$3.655.606 | - |
| 2393 |  ADADOWN ADADOWN | US$0,04102 | -15,87% | -53,40% | - | US$3.609.945 | - |
| 2394 |  XRPDOWN XRPDOWN | US$0,1901 | 3,52% | 1,09% | - | US$3.458.915 | - |
| 2395 |  Mineral MNR | US$0,004257 | 0,09% | -2,50% | - | US$3.416.304 | - |
| 2396 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03701 | 3,50% | 360,31% | - | US$3.473.531 | - |
| 2397 |  Gold Coin Reserve GCR | US$1.826,47 | -0,08% | -1,30% | - | US$3.434.733 | - |
| 2398 |  Archer DAO Governance Token ARCH | US$2,04 | 32,96% | 233,21% | - | US$3.302.255 | - |
| 2399 |  WEMIX WEMIX | US$0,1600 | -1,29% | -18,72% | - | US$3.282.877 | - |
| 2400 |  HollyGold HGOLD | US$9,41 | -8,45% | 0,00% | - | US$3.137.846 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.