Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HyperQuant HQT | US$0,0001978 | -34,92% | -89,99% | US$19.784 | US$2,52 | 100.000.000 HQT |
| 2152 |  Knekted KNT | US$0,00002255 | -34,97% | -49,20% | US$19.755 | US$0,3147 | 876.135.388 KNT |
| 2153 |  YENTEN YTN | US$0,0008095 | -25,47% | -51,08% | US$19.712 | US$17,29 | 24.350.077 YTN |
| 2154 |  Kalkulus KLKS | US$0,001075 | 0,00% | -6,65% | US$19.726 | US$144.203 | 18.355.733 KLKS |
| 2155 |  Shivers SHVR | US$0,0003582 | -1,09% | -6,68% | US$19.506 | - | 54.453.298 SHVR |
| 2156 |  Fivebalance FBN | US$0,00002581 | 64,90% | 62,82% | US$19.382 | US$1.522,15 | 750.894.353 FBN |
| 2157 |  APR Coin APR | US$0,001431 | -1,22% | -37,85% | US$19.204 | US$13,72 | 13.420.034 APR |
| 2158 |  Kemacoin KEMA | US$0,0007870 | -1,22% | -14,54% | US$19.172 | US$1,52 | 24.360.241 KEMA |
| 2159 |  UNICORN Token UNI | US$0,0001789 | -1,22% | -48,21% | US$19.123 | US$20,38 | 106.912.509 UNI |
| 2160 |  Neural Protocol NRP | US$0,000001967 | -0,42% | -3,95% | US$18.685 | US$1.153,56 | 9.497.994.014 NRP |
| 2161 |  XDNA XDNA | US$0,002114 | 93,48% | 37,81% | US$18.651 | US$11,20 | 8.822.007 XDNA |
| 2162 |  Compound Coin COMP | US$0,0000003445 | 48,65% | -10,41% | US$18.508 | US$613,44 | 53.731.717.830 COMP |
| 2163 |  UChain UCN | US$0,00006234 | 1,06% | -30,95% | US$19.034 | US$3.097,18 | 305.346.957 UCN |
| 2164 |  BitcoinV BTCV | US$0,004651 | -1,22% | 0,99% | US$18.435 | - | 3.963.900 BTCV |
| 2165 |  ROIyal Coin ROCO | US$0,01109 | -4,31% | -23,97% | US$18.394 | US$4,79 | 1.658.617 ROCO |
| 2166 |  Desire DSR | US$0,001791 | -1,06% | -22,21% | US$18.394 | - | 10.269.488 DSR |
| 2167 |  Exosis EXO | US$0,03584 | -2,06% | -11,16% | US$18.241 | US$3.119,26 | 509.004 EXO |
| 2168 |  BitGuild PLAT PLAT | US$0,0003050 | 7,01% | 8,67% | US$18.168 | US$7.230,98 | 59.566.902 PLAT |
| 2169 |  AmsterdamCoin AMS | US$0,0003577 | -1,22% | -6,78% | US$17.959 | - | 50.201.886 AMS |
| 2170 |  KUN KUN | US$8,64 | 0,73% | -3,87% | US$17.288 | US$96,99 | 2.000 KUN |
| 2171 |  Xuez XUEZ | US$0,004293 | -20,97% | -41,13% | US$17.059 | US$50.882,29 | 3.973.585 XUEZ |
| 2172 |  BitMoney BIT | US$0,0001970 | 444,15% | -6,65% | US$16.254 | - | 82.497.698 BIT |
| 2173 |  Intelligent Trading Foundation ITT | US$0,001639 | -0,70% | -4,43% | US$16.083 | - | 9.814.899 ITT |
| 2174 |  GenesisX XGS | US$0,001431 | -1,22% | -37,85% | US$15.896 | - | 11.108.967 XGS |
| 2175 |  Magic Cube Coin MCC | US$0,0001328 | -3,81% | -7,51% | US$15.762 | US$125,21 | 118.694.616 MCC |
| 2176 |  ETHPlus ETHP | US$0,01171 | -2,27% | -38,34% | US$15.325 | US$11.232,73 | 1.308.522 ETHP |
| 2177 |  SYB Coin SYBC | US$0,001433 | -10,06% | -11,12% | US$15.263 | US$1,44 | 10.652.292 SYBC |
| 2178 |  CaluraCoin CLC | US$0,001073 | -25,90% | 539,40% | US$15.034 | US$9,55 | 14.008.086 CLC |
| 2179 |  Guider GDR | US$0,00005934 | -0,64% | -31,28% | US$14.786 | US$49,86 | 249.181.440 GDR |
| 2180 |  Iridium IRD | US$0,0007164 | -1,06% | -7,36% | US$14.513 | - | 20.256.627 IRD |
| 2181 |  Decentralized Asset Trading Platform DATP | US$0,000001217 | -29,41% | -15,26% | US$14.389 | US$201,13 | 11.820.620.222 DATP |
| 2182 |  TajCoin TAJ | US$0,0007164 | -1,06% | -6,65% | US$14.340 | US$130,92 | 20.015.710 TAJ |
| 2183 |  Cryptrust CTRT | US$0,000002017 | -0,02% | 22,59% | US$14.307 | US$1.512,39 | 7.092.756.485 CTRT |
| 2184 |  Quantis Network QUAN | US$0,0003577 | -1,22% | -6,78% | US$14.231 | - | 39.779.347 QUAN |
| 2185 |  Datacoin DTC | US$0,0003577 | -1,20% | -6,80% | US$14.207 | US$9,70 | 39.712.849 DTC |
| 2186 |  GoHelpFund HELP | US$0,001146 | -28,51% | -25,36% | US$13.917 | US$13.201,95 | 12.147.167 HELP |
| 2187 |  Akroma AKA | US$0,0007164 | -1,06% | -6,65% | US$13.739 | US$0,1660 | 19.177.485 AKA |
| 2188 |  ParkByte PKB | US$0,002866 | -1,09% | -6,65% | US$13.652 | - | 4.764.026 PKB |
| 2189 |  High Voltage HVCO | US$0,008947 | 18,93% | -6,74% | US$13.368 | US$0,000007880 | 1.494.171 HVCO |
| 2190 |  Innovative Bioresearch Coin INNBC | US$0,00000007311 | -34,74% | -8,89% | US$13.122 | US$89,76 | 179.479.999.999 INNBC |
| 2191 |  CrevaCoin CREVA | US$0,0003582 | -1,09% | -6,65% | US$13.036 | - | 36.390.750 CREVA |
| 2192 |  PayCoin XPY | US$0,001075 | -1,09% | -6,65% | US$12.891 | - | 11.995.342 XPY |
| 2193 |  Beacon BECN | US$0,02453 | 50,52% | 57,41% | US$12.846 | US$60,36 | 523.676 BECN |
| 2194 |  WABnetwork WAB | US$0,0000009057 | 0,01% | -1,01% | US$12.637 | US$12,72 | 13.953.531.973 WAB |
| 2195 |  Vivid Coin VIVID | US$0,001612 | -1,09% | -6,68% | US$12.408 | - | 7.697.539 VIVID |
| 2196 |  Dreamcoin DRM | US$0,004651 | -26,60% | -30,77% | US$12.243 | US$8,85 | 2.632.608 DRM |
| 2197 |  MktCoin MLM | US$0,00001000 | -69,58% | -42,37% | US$12.095 | US$26,18 | 1.209.529.900 MLM |
| 2198 |  EagleX EGX | US$0,0003582 | -1,06% | -6,65% | US$12.030 | US$358,80 | 33.583.500 EGX |
| 2199 |  GINcoin GIN | US$0,001488 | -0,42% | -2,63% | US$11.942 | - | 8.026.998 GIN |
| 2200 |  Electrum Dark ELD | US$0,003038 | -2,05% | 6,76% | US$11.847 | US$116,03 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.