Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ultragate ULG | US$0,002866 | -7,78% | -21,51% | US$29.365 | US$27,13 | 10.246.050 ULG |
| 2102 |  Payfair PFR | US$0,0007746 | -1,98% | 3,97% | US$30.479 | US$1.629,54 | 39.347.537 PFR |
| 2103 |  Kora Network Token KNT | US$0,00008607 | -0,42% | -2,63% | US$28.887 | US$16,35 | 335.625.000 KNT |
| 2104 |  BoutsPro BOUTS | US$0,0003756 | -4,94% | -29,18% | US$28.777 | - | 76.615.188 BOUTS |
| 2105 |  Joint Ventures JOINT | US$0,001291 | -7,57% | -16,88% | US$28.723 | US$3.368,34 | 22.248.085 JOINT |
| 2106 |  CPUchain CPU | US$0,0007164 | -1,06% | -37,77% | US$28.779 | US$17,32 | 40.169.650 CPU |
| 2107 |  BlockMesh BMH | US$0,0001046 | -3,08% | -9,74% | US$28.560 | US$21,73 | 273.039.971 BMH |
| 2108 |  XOVBank XOV | US$0,0002035 | -1,13% | 302,78% | US$28.217 | - | 138.683.802 XOV |
| 2109 |  TRAXIA TM2 | US$0,0001097 | 32,15% | 40,31% | US$36.006 | US$402,37 | 328.320.714 TM2 |
| 2110 |  Coin2.1 C2 | US$0,0003577 | -1,20% | -6,78% | US$27.992 | - | 78.245.975 C2 |
| 2111 |  GoldBlocks GB | US$0,001789 | -1,22% | -6,78% | US$27.839 | - | 15.563.873 GB |
| 2112 |  Centurion CNT | US$0,0003582 | -1,06% | -6,65% | US$27.821 | - | 77.663.826 CNT |
| 2113 |  Blakecoin BLC | US$0,0009645 | -1,20% | -11,01% | US$27.699 | - | 28.718.094 BLC |
| 2114 |  Yfscience YFSI | US$2,77 | -3,61% | -18,55% | US$27.538 | US$213,24 | 9.926 YFSI |
| 2115 |  noob.finance $NOOB | US$1,25 | -0,34% | -4,74% | US$27.446 | US$2,51 | 21.876 $NOOB |
| 2116 |  Aeryus AER | US$0,002219 | -1,33% | -16,82% | US$27.272 | - | 12.292.955 AER |
| 2117 |  DOGEFI DOGEFI | US$0,02713 | -8,85% | -22,63% | US$27.130 | US$90,34 | 1.000.000 DOGEFI |
| 2118 |  DNotes NOTE | US$0,0001973 | 432,65% | -6,40% | US$26.646 | - | 135.043.262 NOTE |
| 2119 |  X-Coin XCO | US$0,002149 | -1,09% | -6,65% | US$26.619 | - | 12.384.976 XCO |
| 2120 |  SCRIV NETWORK SCRIV | US$0,0003582 | -30,49% | -63,24% | US$8.864 | US$17,15 | 24.744.362 SCRIV |
| 2121 |  Newton Coin Project NCP | US$0,0002532 | -30,10% | -34,05% | US$26.551 | - | 104.880.960 NCP |
| 2122 |  Atheios ATH | US$0,0007164 | -1,06% | 86,70% | US$26.452 | US$9,14 | 36.921.225 ATH |
| 2123 |  Eternity ENT | US$0,002866 | -1,06% | -32,11% | US$26.114 | - | 9.112.561 ENT |
| 2124 |  BERNcash BERN | US$0,0003582 | -1,06% | -53,33% | US$25.517 | - | 71.234.301 BERN |
| 2125 |  StarterCoin STAC | US$0,00007336 | 3,42% | 14,89% | US$25.090 | - | 342.007.189 STAC |
| 2126 |  DOWCOIN DOW | US$0,002115 | -0,42% | -2,63% | US$25.051 | - | 11.845.266 DOW |
| 2127 |  ZeusNetwork ZEUS | US$0,0000003582 | -1,09% | -6,68% | US$25.075 | US$0,003577 | 70.000.000.000 ZEUS |
| 2128 |  BLOC.MONEY BLOC | US$0,001433 | 31,92% | -6,65% | US$25.058 | US$29,68 | 17.487.753 BLOC |
| 2129 |  Billionaire Token XBL | US$0,008263 | -0,78% | -51,28% | US$24.865 | - | 3.009.030 XBL |
| 2130 |  Webcoin WEB | US$0,0003074 | -19,70% | 10,65% | US$17.037 | US$3.297,43 | 55.424.508 WEB |
| 2131 |  Zayedcoin ZYD | US$0,003940 | -1,06% | -6,65% | US$24.603 | - | 6.243.840 ZYD |
| 2132 |  Spectiv SIG | US$0,0001109 | -1,83% | -17,43% | US$24.506 | US$378,82 | 220.972.801 SIG |
| 2133 |  HashNet BitEco HNB | US$0,0008264 | 0,03% | 0,02% | US$24.494 | - | 29.640.456 HNB |
| 2134 |  Citadel CTL | US$0,002149 | -1,06% | -6,65% | US$23.576 | - | 10.969.269 CTL |
| 2135 |  Gossip Coin GOSS | US$0,0007164 | 97,81% | 86,63% | US$23.269 | US$0,5440 | 32.479.221 GOSS |
| 2136 |  Mobile Crypto Pay Coin MCPC | US$0,002406 | 29,97% | -6,65% | US$23.210 | US$3,93 | 9.647.081 MCPC |
| 2137 |  PostCoin POST | US$0,001433 | -1,09% | 24,43% | US$22.737 | US$0,0000001500 | 15.868.233 POST |
| 2138 |  LuckySevenToken LST | US$0,0003446 | -0,37% | -14,52% | US$22.601 | - | 65.590.200 LST |
| 2139 |  Rupaya RUPX | US$0,001397 | 13,49% | 73,36% | US$22.538 | US$56,65 | 16.132.310 RUPX |
| 2140 |  KWHCoin KWH | US$0,00001230 | -50,26% | -67,54% | US$22.223 | - | 1.807.438.681 KWH |
| 2141 |  EveriToken EVT | US$0,0009775 | -69,03% | 22,22% | US$22.105 | US$1.300,96 | 22.614.716 EVT |
| 2142 |  Zealium NZL | US$0,001433 | -1,09% | -6,65% | US$22.051 | US$9,61 | 15.389.482 NZL |
| 2143 |  DistX DISTX | US$0,0006515 | -4,19% | 58,47% | US$20.944 | US$40.883,30 | 32.148.833 DISTX |
| 2144 |  onLEXpa onLEXpa | US$0,00003577 | -1,20% | -6,80% | US$20.903 | US$0,06617 | 584.319.043 onLEXpa |
| 2145 |  SmartCoin SMC | US$0,0007155 | -1,20% | -6,78% | US$20.797 | - | 29.066.760 SMC |
| 2146 |  FuzzBalls FUZZ | US$0,004299 | -1,09% | -13,83% | US$20.762 | - | 4.829.945 FUZZ |
| 2147 |  Ether Kingdoms Token IMP | US$0,002636 | -0,69% | 14,81% | US$20.484 | - | 7.770.251 IMP |
| 2148 |  Spectrum SPT | US$0,00001697 | -0,42% | -2,63% | US$20.361 | US$3.963,42 | 1.199.987.500 SPT |
| 2149 |  SWYFT SWYFTT | US$0,02844 | -19,45% | -6,56% | US$20.106 | US$6.038,18 | 706.940 SWYFTT |
| 2150 |  GeyserCoin GSR | US$0,01431 | -1,22% | -20,66% | US$19.825 | US$3,25 | 1.385.454 GSR |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.