Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Arionum ARO | US$0,0003577 | -1,22% | -52,21% | US$57.034 | US$22,62 | 159.429.300 ARO |
| 2002 |  Bitcoiin B2G | US$0,001075 | 18,69% | -19,99% | US$56.701 | US$38,67 | 52.761.896 B2G |
| 2003 |  Arqma ARQ | US$0,007164 | 9,96% | 16,93% | US$56.645 | US$6.945,66 | 7.906.664 ARQ |
| 2004 |  STRAKS STAK | US$0,002364 | -6,74% | 9,98% | US$56.408 | US$3,55 | 23.858.907 STAK |
| 2005 |  CorionX CORX | US$0,0007234 | -3,84% | -25,62% | US$54.440 | US$82.355,07 | 75.257.585 CORX |
| 2006 |  Elysian ELY | US$0,0005350 | -6,37% | -33,30% | US$52.410 | US$216.034 | 97.966.210 ELY |
| 2007 |  Photon PHO | US$0,000001424 | -1,33% | -16,82% | US$53.827 | - | 37.800.924.625 PHO |
| 2008 |  Digitalcoin DGC | US$0,001431 | -1,20% | -46,74% | US$52.725 | - | 36.845.956 DGC |
| 2009 |  CBDAO BREE | US$0,04918 | 18,46% | -2,63% | US$52.519 | US$18.671,54 | 1.067.840 BREE |
| 2010 |  Ifoods Chain IFOOD | US$0,00002101 | 0,03% | 0,02% | US$52.524 | - | 2.499.999.990 IFOOD |
| 2011 |  Kind Ads Token KIND | US$0,001239 | -3,67% | -6,28% | US$52.324 | US$0,06834 | 42.246.693 KIND |
| 2012 |  Unify UNIFY | US$0,002866 | -1,09% | -6,68% | US$52.114 | - | 18.185.085 UNIFY |
| 2013 |  ALL BEST ICO ALLBI | US$0,0001645 | 346,19% | 331,57% | US$51.998 | US$185.479 | 316.046.897 ALLBI |
| 2014 |  GoldFund GFUN | US$0,0003530 | -23,57% | -8,13% | US$54.393 | US$1,31 | 154.093.551 GFUN |
| 2015 |  Asura Coin ASA | US$0,0002342 | -0,19% | -2,40% | US$51.734 | US$39,80 | 220.932.400 ASA |
| 2016 |  Waletoken WTN | US$0,000002582 | -0,53% | -81,41% | US$51.431 | US$1.438,46 | 19.918.713.667 WTN |
| 2017 |  Monkey Project MONK | US$0,004293 | -8,82% | 1,70% | US$50.793 | US$31,65 | 11.831.980 MONK |
| 2018 |  BLAST BLAST | US$0,001073 | -1,22% | -30,08% | US$50.696 | US$2,42 | 47.237.615 BLAST |
| 2019 |  Impleum IMPL | US$0,005724 | -1,22% | -0,59% | US$50.562 | US$13,12 | 8.833.625 IMPL |
| 2020 |  Digiwage WAGE | US$0,001075 | -1,06% | 40,02% | US$50.576 | US$1,67 | 47.062.308 WAGE |
| 2021 |  Niobio Cash NBR | US$0,0003582 | -1,06% | -6,65% | US$50.438 | US$3,58 | 140.803.743 NBR |
| 2022 |  Peony PNY | US$0,007958 | -21,73% | -30,84% | US$49.913 | US$3.196,12 | 6.272.404 PNY |
| 2023 |  Defis XGM | US$0,0003668 | 0,36% | -40,80% | US$49.360 | US$124,51 | 134.558.580 XGM |
| 2024 |  GCN Coin GCN | US$0,0000002824 | -37,55% | -7,89% | US$48.589 | US$6,10 | 172.076.810.000 GCN |
| 2025 |  Fiii FIII | US$0,00007804 | -17,00% | -34,44% | US$37.645 | US$372,67 | 482.404.699 FIII |
| 2026 |  BitWhite BTW | US$0,001320 | -9,66% | -18,46% | US$47.940 | US$84.477,55 | 36.325.371 BTW |
| 2027 |  Connect Coin XCON | US$0,001216 | -1,22% | -11,95% | US$47.432 | US$60,24 | 38.996.796 XCON |
| 2028 |  Biotron BTRN | US$0,0007164 | -1,06% | -6,65% | US$47.260 | - | 65.965.771 BTRN |
| 2029 |  MultiCoinCasino MCC | US$0,009700 | -0,43% | 0,92% | US$46.637 | US$10.405,79 | 4.807.840 MCC |
| 2030 |  PlayGame PXG | US$0,00004702 | 4,47% | 2,20% | US$47.016 | US$251,73 | 999.875.000 PXG |
| 2031 |  Crowd Machine CMCT | US$0,00009941 | -3,34% | 2,21% | US$46.739 | US$106,51 | 470.164.800 CMCT |
| 2032 |  More Coin MORE | US$0,02325 | 10,73% | -5,32% | US$46.506 | US$1.454,65 | 2.000.000 MORE |
| 2033 |  Blockburn BURN | US$0,00002601 | 19,13% | 332,83% | US$45.980 | US$455,21 | 1.767.738.958 BURN |
| 2034 |  Jupiter JUP | US$0,0003582 | -1,06% | -68,88% | US$45.468 | - | 126.928.767 JUP |
| 2035 |  SparksPay SPK | US$0,004918 | -0,15% | -8,13% | US$45.411 | US$1,56 | 9.232.888 SPK |
| 2036 |  Narrative NRVE | US$0,0005481 | 0,60% | -4,64% | US$45.176 | - | 82.428.004 NRVE |
| 2037 |  Cloudbit Token CDB | US$0,00008004 | 0,03% | 0,02% | US$45.200 | - | 564.735.166 CDB |
| 2038 |  PureVidz VIDZ | US$0,0003582 | -1,09% | -6,65% | US$44.877 | - | 125.279.775 VIDZ |
| 2039 |  EDRCoin EDRC | US$0,01503 | -1,22% | -6,78% | US$44.042 | - | 2.931.224 EDRC |
| 2040 |  Kurrent KURT | US$0,0007155 | -1,22% | -6,78% | US$43.905 | - | 61.364.813 KURT |
| 2041 |  Herbalist Token HERB | US$0,000004599 | -0,05% | 428,78% | US$43.689 | US$101,82 | 9.499.999.999 HERB |
| 2042 |  Rupee RUP | US$0,001039 | -58,00% | -59,37% | US$43.439 | US$56,29 | 41.795.150 RUP |
| 2043 |  Coinchase Token CCH | US$0,00002717 | 0,01% | -1,01% | US$43.323 | - | 1.594.527.406 CCH |
| 2044 |  Obee Network OBEE | US$0,0008873 | 0,76% | -14,24% | US$43.582 | - | 49.120.468 OBEE |
| 2045 |  Blocklancer LNC | US$0,0003582 | -1,09% | -6,65% | US$43.036 | US$0,2151 | 120.140.384 LNC |
| 2046 |  Kush Finance KSEED | US$0,1644 | -2,71% | 12,04% | US$42.836 | US$653,97 | 260.585 KSEED |
| 2047 |  PutinCoin PUT | US$0,00003582 | -1,09% | -6,68% | US$42.583 | US$0,07294 | 1.188.750.832 PUT |
| 2048 |  Ethereum Gold Project ETGP | US$0,000007155 | -1,22% | -7,51% | US$42.383 | US$10,29 | 5.923.698.545 ETGP |
| 2049 |  GlobalToken GLT | US$0,0003582 | -1,06% | -6,65% | US$42.116 | US$5,76 | 117.572.100 GLT |
| 2050 |  VoteCoin VOT | US$0,0003582 | -1,09% | -6,65% | US$41.955 | US$0,0007154 | 117.121.250 VOT |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.