Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Niobium Coin NBC | US$0,002128 | -41,24% | -49,60% | US$133.247 | US$37,03 | 62.627.668 NBC |
| 1852 |  EtherInc ETI | US$0,0004168 | -1,22% | -6,78% | US$132.729 | - | 318.472.252 ETI |
| 1853 |  Bitcoin Free Cash BFC | US$0,04922 | -4,25% | -4,81% | US$132.029 | US$4.475,63 | 2.682.275 BFC |
| 1854 |  MESEFA SEFA | US$0,3141 | -10,00% | 23,65% | US$135.289 | US$2.350,79 | 430.655 SEFA |
| 1855 |  vSlice VSL | US$0,003940 | -1,09% | -14,43% | US$131.572 | - | 33.390.496 VSL |
| 1856 |  AquariusCoin ARCO | US$0,04012 | -1,06% | -3,19% | US$130.662 | - | 3.256.751 ARCO |
| 1857 |  Vanilla Network VNLA | US$0,2218 | 3,80% | -6,34% | US$129.603 | US$4.234,24 | 584.325 VNLA |
| 1858 |  Swing SWING | US$0,02540 | -1,20% | -6,78% | US$129.498 | US$0,000002600 | 5.098.451 SWING |
| 1859 |  OSA Token OSA | US$0,00008586 | 82,36% | 39,84% | US$119.325 | US$3.402,51 | 1.389.796.615 OSA |
| 1860 |  TCASH TCASH | US$0,003537 | -3,55% | -2,40% | US$124.505 | US$3.206,33 | 35.200.000 TCASH |
| 1861 |  Insula ISLA | US$0,1994 | 5,30% | -2,00% | US$129.126 | US$558,83 | 647.585 ISLA |
| 1862 |  Coinsuper Ecosystem Network CEN | US$0,0003588 | -30,99% | -30,86% | US$128.617 | US$12.787,52 | 358.497.293 CEN |
| 1863 |  CryptoBonusMiles CBM | US$0,00002546 | 12,97% | -2,99% | US$127.319 | US$1.956,31 | 4.999.998.301 CBM |
| 1864 |  Worldcore WRC | US$0,0007164 | -1,06% | -6,65% | US$127.599 | US$0,7169 | 178.103.291 WRC |
| 1865 |  Bitcloud BTDX | US$0,003582 | -1,09% | -6,65% | US$127.286 | US$167,77 | 35.533.169 BTDX |
| 1866 |  Chronologic DAY | US$0,1080 | 0,00% | 77,76% | US$126.498 | US$161,42 | 1.170.953 DAY |
| 1867 |  MesChain MES | US$0,0001647 | -27,89% | 9,73% | US$126.465 | US$15.148,26 | 767.672.602 MES |
| 1868 |  InvestDigital IDT | US$0,001577 | -0,67% | -25,94% | US$126.367 | US$124.309 | 80.108.137 IDT |
| 1869 |  DecentBet DBET | US$0,0006610 | -0,94% | -34,42% | US$124.688 | US$90,81 | 188.632.973 DBET |
| 1870 |  GoNetwork GOT | US$0,001736 | -2,39% | -21,54% | US$124.955 | US$87.287,53 | 71.994.620 GOT |
| 1871 |  Simple Software Solutions SSS | US$0,04800 | 3,54% | 1,70% | US$124.071 | US$119,02 | 2.584.758 SSS |
| 1872 |  PiplCoin PIPL | US$0,0007155 | -1,20% | -6,78% | US$123.447 | US$0,2319 | 172.536.809 PIPL |
| 1873 |  Giant GIC | US$0,01354 | -10,79% | -0,07% | US$120.693 | US$10.748,28 | 8.913.935 GIC |
| 1874 |  Zilla ZLA | US$0,002024 | -5,12% | -13,11% | US$121.436 | US$29.383,44 | 60.000.000 ZLA |
| 1875 |  PEPS Coin PEPS | US$0,002925 | 13,34% | 8,10% | US$121.524 | US$79,42 | 41.553.474 PEPS |
| 1876 |  BillionHappiness BHC | US$4,38 | 13,47% | -39,97% | US$119.786 | US$3.667,89 | 27.328 BHC |
| 1877 |  Baguette Token BGTT | US$0,01039 | -2,13% | 12,02% | US$120.642 | - | 11.609.998 BGTT |
| 1878 |  PolypuX PUX | US$0,002982 | -0,67% | -9,29% | US$119.261 | US$954,15 | 40.000.000 PUX |
| 1879 |  BitSend BSD | US$0,004027 | 23,86% | 21,37% | US$119.421 | US$45,14 | 29.652.075 BSD |
| 1880 |  LunchMoney LMY | US$0,001502 | -59,46% | -65,75% | US$117.698 | US$1.525,23 | 78.383.396 LMY |
| 1881 |  Ethereum Gold ETG | US$0,005707 | -67,51% | -69,68% | US$115.286 | US$421,45 | 20.199.973 ETG |
| 1882 |  SalmonSwap SAL | US$0,1150 | -0,10% | -15,15% | US$115.004 | US$0,4665 | 1.000.000 SAL |
| 1883 |  TENA TENA | US$0,04299 | -15,22% | 12,02% | US$115.311 | US$471,89 | 2.682.526 TENA |
| 1884 |  HeartBout HB | US$0,002149 | -1,06% | 40,02% | US$114.978 | US$65,75 | 53.495.267 HB |
| 1885 |  Opal OPAL | US$0,007513 | -1,20% | -6,78% | US$113.863 | - | 15.156.364 OPAL |
| 1886 |  RealChain RCT | US$0,0002213 | -5,67% | -41,58% | US$112.976 | US$4.335,51 | 510.466.973 RCT |
| 1887 |  Zuflo Coin ZFL | US$0,001736 | 3,76% | 26,73% | US$112.734 | US$22.815,14 | 64.944.573 ZFL |
| 1888 |  Vidulum VDL | US$0,01576 | 3,46% | -14,32% | US$112.879 | US$13.573,69 | 7.161.625 VDL |
| 1889 |  Neutron NTRN | US$0,002866 | -1,09% | -26,79% | US$112.113 | US$0,000001430 | 39.121.694 NTRN |
| 1890 |  BitCash BITC | US$0,005014 | -17,71% | -41,70% | US$111.308 | US$12.864,02 | 22.198.153 BITC |
| 1891 |  Datawallet DXT | US$0,0002828 | 9,06% | -25,35% | US$110.354 | US$2.169,07 | 390.222.225 DXT |
| 1892 |  Litecoin Plus LCP | US$0,03899 | 3,56% | 3,69% | US$107.324 | US$54,35 | 2.752.341 LCP |
| 1893 |  Blockpass PASS | US$0,0006405 | -12,61% | -27,98% | US$107.108 | US$21,22 | 167.223.762 PASS |
| 1894 |  Rentberry BERRY | US$0,0003531 | -21,87% | 11,76% | US$106.442 | US$747,51 | 301.431.307 BERRY |
| 1895 |  FSBT API Token FSBT | US$0,03156 | -5,29% | 29,77% | US$110.770 | US$31.085,65 | 3.509.535 FSBT |
| 1896 |  ETHplode ETHPLO | US$0,002385 | -0,42% | -3,13% | US$104.167 | US$149,73 | 43.669.962 ETHPLO |
| 1897 |  DABANKING DAB | US$0,01829 | -11,66% | -6,33% | US$93.602 | US$1.020,27 | 5.118.932 DAB |
| 1898 |  Bitradio BRO | US$0,01085 | -0,15% | -9,26% | US$103.737 | US$45,68 | 9.561.965 BRO |
| 1899 |  Mainstream For The Underground MFTU | US$0,00009623 | 11,34% | -74,93% | US$103.466 | - | 1.075.139.615 MFTU |
| 1900 |  Advanced Technology Coin ARC | US$0,003582 | -1,06% | -22,21% | US$103.465 | - | 28.883.199 ARC |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.