Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitether BTR | US$0,003577 | -1,22% | -6,78% | US$202.965 | - | 56.735.293 BTR |
| 1752 |  MalwareChain MALW | US$0,03870 | 1,60% | -1,79% | US$206.310 | US$377,32 | 5.330.598 MALW |
| 1753 |  Pyrk PYRK | US$0,01341 | -1,59% | -9,25% | US$201.932 | US$6.537,91 | 15.060.250 PYRK |
| 1754 |  Actinium ACM | US$0,007425 | -2,86% | 0,52% | US$206.137 | US$96.998,44 | 27.762.650 ACM |
| 1755 |  Birdchain BIRD | US$0,0007151 | -57,80% | -68,42% | US$199.637 | US$1.124,73 | 279.173.082 BIRD |
| 1756 |  Natmin Pure Escrow NAT | US$0,001230 | -0,42% | -2,63% | US$198.682 | - | 161.588.985 NAT |
| 1757 |  Rotten ROT | US$0,003754 | -1,69% | -16,75% | US$199.706 | US$2.132,41 | 53.199.699 ROT |
| 1758 |  Rebased REB2 | US$1,31 | -0,50% | -6,05% | US$198.101 | US$202,26 | 150.776 REB2 |
| 1759 |  ROAD ROAD | US$0,002487 | 1,04% | -12,23% | US$197.252 | US$104.065 | 79.300.570 ROAD |
| 1760 |  Alchemint Standards SDS | US$0,0006148 | -0,42% | -2,63% | US$195.466 | US$110,83 | 317.946.798 SDS |
| 1761 |  Axe AXE | US$0,03742 | -4,76% | -41,23% | US$196.866 | US$69.428,74 | 5.260.968 AXE |
| 1762 |  Sharpay S | US$0,0001598 | -0,42% | -2,63% | US$190.260 | - | 1.190.302.597 S |
| 1763 |  MoonTools MOONS | US$6,96 | -2,43% | 0,85% | US$191.331 | US$1.063,42 | 27.500 MOONS |
| 1764 |  Nerva XNV | US$0,01110 | -4,16% | -34,23% | US$188.977 | US$54,10 | 17.017.723 XNV |
| 1765 |  2GIVE 2GIVE | US$0,0003582 | -1,06% | -6,65% | US$188.521 | - | 526.276.327 2GIVE |
| 1766 |  Masari MSR | US$0,01316 | 8,17% | 13,21% | US$188.155 | US$207,01 | 14.294.363 MSR |
| 1767 |  Sociall SCL | US$0,01124 | 2,13% | -36,39% | US$187.880 | US$31,81 | 16.714.020 SCL |
| 1768 |  Switch ESH | US$0,01540 | -9,62% | -18,89% | US$186.513 | US$108.388 | 12.113.793 ESH |
| 1769 |  XcelToken Plus XLAB | US$0,000008664 | -16,29% | 25,17% | US$186.275 | US$26,66 | 21.499.840.241 XLAB |
| 1770 |  Ether Zero ETZ | US$0,001046 | -1,96% | -7,48% | US$186.075 | US$15.762,67 | 177.971.095 ETZ |
| 1771 |  Starbase STAR | US$0,0009840 | -0,50% | -42,28% | US$184.502 | US$0,3945 | 187.500.000 STAR |
| 1772 |  Webflix Token WFX | US$0,00005202 | 0,03% | -67,49% | US$185.285 | - | 3.561.506.493 WFX |
| 1773 |  AiLink Token ALI | US$0,00003664 | 35,50% | -0,63% | US$189.946 | US$2.205,39 | 5.184.020.527 ALI |
| 1774 |  MotaCoin MOTA | US$0,005637 | -8,42% | -18,42% | US$184.662 | US$132,42 | 32.759.735 MOTA |
| 1775 |  Decentralized Crypto Token DCTO | US$0,0001853 | -1,06% | -6,52% | US$183.986 | - | 993.067.232 DCTO |
| 1776 |  SHIELD XSH | US$0,0003582 | -8,40% | -6,51% | US$183.756 | US$7,60 | 512.973.375 XSH |
| 1777 |  Zeepin ZPT | US$0,0003609 | 3,97% | -6,26% | US$180.464 | US$17.584,95 | 500.000.000 ZPT |
| 1778 |  Zloadr ZDR | US$0,03405 | -5,99% | 0,00% | US$184.734 | US$170.651 | 5.425.706 ZDR |
| 1779 |  AMATEN AMA | US$0,02345 | 11,60% | -33,32% | US$177.555 | US$544,77 | 7.571.323 AMA |
| 1780 |  Bidesk BDK | US$0,02223 | -0,15% | -2,26% | US$177.342 | US$6.280,68 | 7.977.478 BDK |
| 1781 |  ChartEx CHART | US$0,008833 | -10,61% | -19,50% | US$176.668 | US$56.321,15 | 20.000.000 CHART |
| 1782 |  AC3 AC3 | US$0,0003577 | -1,22% | -6,78% | US$175.653 | - | 491.008.312 AC3 |
| 1783 |  Ratecoin XRA | US$0,001431 | 163,40% | 49,16% | US$175.220 | US$1.062,47 | 122.449.162 XRA |
| 1784 |  Energycoin ENRG | US$0,001433 | -20,87% | -25,32% | US$175.276 | US$0,1061 | 122.325.446 ENRG |
| 1785 |  SHAKE SHAKE | US$311,03 | 6,56% | -1,43% | US$175.423 | US$329,92 | 564 SHAKE |
| 1786 |  BTC Lite BTCL | US$0,009314 | 83,74% | -16,31% | US$174.165 | US$0,1004 | 18.700.000 BTCL |
| 1787 |  TEAM (TokenStars) TEAM | US$0,01414 | -9,12% | -20,84% | US$170.237 | US$2.841,61 | 12.038.263 TEAM |
| 1788 |  AAX Token AAB | US$0,04962 | 10,01% | -9,14% | US$173.681 | US$492.664 | 3.500.005 AAB |
| 1789 |  PDATA PDATA | US$0,0003577 | -1,22% | -6,78% | US$172.206 | - | 481.372.007 PDATA |
| 1790 |  BlitzPredict XBP | US$0,0004500 | -44,17% | -37,11% | US$171.553 | US$0,6760 | 381.197.269 XBP |
| 1791 |  Bonpay BON | US$0,01505 | -1,09% | -6,68% | US$169.864 | - | 11.290.301 BON |
| 1792 |  Swarm City SWT | US$0,01971 | -0,98% | 9,98% | US$168.239 | US$2.772,28 | 8.536.073 SWT |
| 1793 |  PluraCoin PLURA | US$0,0003582 | -1,06% | -6,65% | US$167.575 | - | 467.803.193 PLURA |
| 1794 |  Devery EVE | US$0,002664 | -3,65% | -32,24% | US$167.619 | US$6.424,81 | 62.917.116 EVE |
| 1795 |  Donu DONU | US$0,03291 | -3,30% | 0,90% | US$166.894 | US$84,35 | 5.070.895 DONU |
| 1796 |  Sentinel Chain SENC | US$0,0008402 | -9,67% | 1,87% | US$165.741 | US$19.996,20 | 197.269.666 SENC |
| 1797 |  FuzeX FXT | US$0,0001818 | 1,19% | -0,06% | US$166.443 | US$5,30 | 915.627.153 FXT |
| 1798 |  MicroMoney AMM | US$0,01141 | 27,78% | 34,75% | US$179.941 | US$85.658,22 | 15.777.256 AMM |
| 1799 |  Proton Token PTT | US$0,00002011 | 1,03% | -1,45% | US$168.609 | US$178.440 | 8.384.596.000 PTT |
| 1800 |  ITO Utility Token IUT | US$0,001791 | -1,09% | 55,58% | US$164.355 | - | 91.762.526 IUT |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.