Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SIBCoin SIB | US$0,02364 | -5,36% | -5,22% | US$447.400 | US$178,46 | 18.923.691 SIB |
| 1552 |  SnodeCoin SND | US$0,01037 | -1,22% | 1,00% | US$446.620 | - | 43.049.969 SND |
| 1553 |  FansTime FTI | US$0,0001559 | -6,48% | -11,09% | US$444.313 | US$858.026 | 2.850.000.000 FTI |
| 1554 |  WinCash WCC | US$0,2962 | 0,19% | -12,04% | US$444.247 | US$29.186,03 | 1.499.784 WCC |
| 1555 |  Thrive Token THRT | US$0,004299 | -1,06% | 36,68% | US$443.821 | - | 103.247.500 THRT |
| 1556 |  NPCoin NPC | US$0,006090 | 12,10% | 44,27% | US$441.243 | US$3.029,25 | 72.457.335 NPC |
| 1557 |  Bittwatt BWT | US$0,001433 | -20,85% | -6,65% | US$439.901 | US$0,002868 | 307.006.848 BWT |
| 1558 |  Rate3 RTE | US$0,0004964 | -9,17% | -13,54% | US$441.529 | US$131.631 | 889.382.388 RTE |
| 1559 |  Castweet CTT | US$0,2482 | -9,14% | -15,40% | US$445.291 | US$48.648,31 | 1.793.952 CTT |
| 1560 |  Azbit AZ | US$0,000007199 | 1,03% | 31,74% | US$599.392 | US$66,49 | 83.259.913.281 AZ |
| 1561 |  Hi Mutual Society HMC | US$0,003224 | -10,98% | -29,99% | US$1.302.801 | US$6.878,39 | 404.100.000 HMC |
| 1562 |  DubaiCoin DBIX | US$0,1017 | -6,99% | -14,78% | US$433.708 | US$505,11 | 4.263.172 DBIX |
| 1563 |  Shadow Token SHDW | US$0,06117 | -7,17% | -5,67% | US$428.215 | US$0,0001847 | 7.000.000 SHDW |
| 1564 |  Membrana MBN | US$0,001228 | -11,22% | -12,81% | US$422.558 | US$25.811,87 | 344.101.955 MBN |
| 1565 |  Typerium TYPE | US$0,0002578 | -33,62% | 35,87% | US$418.856 | US$22,91 | 1.624.839.391 TYPE |
| 1566 |  Bitgear GEAR | US$0,006157 | -3,79% | -6,97% | US$420.633 | US$1.922,44 | 68.318.647 GEAR |
| 1567 |  Xeonbit XNB | US$0,001401 | 0,03% | 0,02% | US$420.036 | - | 299.885.739 XNB |
| 1568 |  Yap Stone YAP | US$0,002805 | 16,23% | 13,89% | US$420.782 | US$2.195,73 | 150.000.000 YAP |
| 1569 |  Sakura Bloom SKB | US$0,0001598 | -7,54% | 5,48% | US$412.866 | US$41.802,76 | 2.582.965.294 SKB |
| 1570 |  Primalbase Token PBT | US$330,99 | 30,56% | 33,61% | US$413.741 | US$3,96 | 1.250 PBT |
| 1571 |  Fortuna FOTA | US$0,0008570 | 9,32% | 1,68% | US$411.351 | US$1.504,93 | 479.997.016 FOTA |
| 1572 |  RED RED | US$0,003097 | 9,95% | 6,74% | US$402.656 | US$22.700,55 | 130.000.009 RED |
| 1573 |  PUBLISH NEWS | US$0,002035 | -1,16% | 16,90% | US$405.658 | US$35.287,86 | 199.387.431 NEWS |
| 1574 |  Freicoin FRC | US$0,007164 | -38,18% | -41,66% | US$409.554 | US$0,04409 | 57.165.571 FRC |
| 1575 |  Tornado TCORE | US$67,72 | -9,38% | -27,80% | US$406.346 | US$858.184 | 6.000 TCORE |
| 1576 |  PLAAS FARMERS TOKEN PLAAS | US$0,01497 | -9,49% | 146,95% | US$405.639 | - | 27.100.931 PLAAS |
| 1577 |  ASKO ASKO | US$0,003767 | -3,27% | -16,01% | US$404.785 | US$384.652 | 107.445.853 ASKO |
| 1578 |  eXPerience Chain XPC | US$0,000004426 | -0,68% | 8,93% | US$403.128 | US$18.384,54 | 91.090.814.961 XPC |
| 1579 |  Crypto Sports CSPN | US$0,1477 | -4,91% | -17,14% | US$404.461 | US$1.626,41 | 2.737.526 CSPN |
| 1580 |  Dracula Token DRC | US$0,04329 | -8,92% | -17,15% | US$405.243 | US$21.763,41 | 9.360.910 DRC |
| 1581 |  Ubricoin UBN | US$0,0001721 | 7,12% | 325,99% | US$402.386 | US$34,24 | 2.337.584.182 UBN |
| 1582 |  ATLANT ATL | US$0,007390 | -0,42% | -2,63% | US$400.333 | - | 54.175.041 ATL |
| 1583 |  RigoBlock GRG | US$0,3080 | -0,31% | -51,30% | US$402.624 | - | 1.307.084 GRG |
| 1584 |  ShowHand HAND | US$0,000006455 | 945,54% | 296,83% | US$399.654 | - | 61.912.434.418 HAND |
| 1585 |  Merebel MERI | US$0,06448 | 12,25% | -19,63% | US$399.470 | US$3,90 | 6.195.344 MERI |
| 1586 |  TrezarCoin TZC | US$0,001715 | -3,25% | -23,79% | US$399.184 | US$865,83 | 232.713.000 TZC |
| 1587 |  Zippie ZIPT | US$0,001459 | 3,42% | 85,08% | US$395.701 | - | 271.196.892 ZIPT |
| 1588 |  Datamine DAM | US$0,1030 | -8,71% | -9,44% | US$396.174 | US$12.877,21 | 3.848.065 DAM |
| 1589 |  Coinlancer CL | US$0,004966 | -0,65% | -4,71% | US$395.406 | - | 79.619.229 CL |
| 1590 |  MyWish WISH | US$0,04113 | 9,98% | 24,92% | US$392.610 | US$421,36 | 9.546.651 WISH |
| 1591 |  DECENT DCT | US$0,007620 | 41,20% | 96,60% | US$390.946 | US$659,24 | 51.306.089 DCT |
| 1592 |  AllSafe ASAFE | US$0,04265 | 26,66% | 15,14% | US$390.038 | US$994,78 | 9.145.370 ASAFE |
| 1593 |  Beetle Coin BEET | US$0,001524 | 21,03% | -1,15% | US$384.604 | US$1.746,19 | 252.322.744 BEET |
| 1594 |  ESBC ESBC | US$0,01514 | -2,44% | -22,29% | US$382.714 | US$191.710 | 25.276.726 ESBC |
| 1595 |  HodlTree HTRE | US$0,08275 | 0,03% | 0,04% | US$380.007 | - | 4.592.193 HTRE |
| 1596 |  DAV Coin DAV | US$0,0005460 | -19,54% | -0,80% | US$377.807 | US$269.523 | 691.906.124 DAV |
| 1597 |  Spectre.ai Utility Token SXUT | US$0,01538 | -1,22% | -64,53% | US$377.334 | - | 24.529.558 SXUT |
| 1598 |  Terracoin TRC | US$0,01645 | -3,13% | 18,33% | US$377.238 | US$29,49 | 22.935.396 TRC |
| 1599 |  ImageCoin IMG | US$0,03510 | -7,08% | 8,07% | US$378.436 | US$91.030,76 | 10.781.630 IMG |
| 1600 |  TigerCash TCH | US$0,006641 | -1,37% | -0,79% | US$371.892 | US$2.754.192 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.