Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002341 | 0,14% | -31,71% | US$297.076 | US$206.560 | 126.901.359 FOUR |
| 1652 |  DogeCash DOGEC | US$0,02065 | 26,42% | 142,40% | US$287.125 | US$26.146,26 | 13.902.272 DOGEC |
| 1653 |  Opus OPT | US$0,002179 | -26,55% | -49,31% | US$305.185 | US$28,75 | 140.080.549 OPT |
| 1654 |  Catex Token CATT | US$0,0003842 | -13,18% | 42,75% | US$301.324 | US$310,78 | 784.234.341 CATT |
| 1655 |  Alt.Estate token ALT | US$0,0004114 | -1,22% | -6,78% | US$297.929 | - | 724.180.756 ALT |
| 1656 |  Pylon Network PYLNT | US$0,5076 | 3,21% | -15,90% | US$295.448 | US$48,40 | 582.010 PYLNT |
| 1657 |  Cobinhood COB | US$0,0007164 | -1,09% | 86,70% | US$294.455 | - | 410.999.847 COB |
| 1658 |  Business Credit Substitute BCS | US$0,1652 | 0,03% | 0,02% | US$293.307 | - | 1.775.711 BCS |
| 1659 |  ATC Coin ATCC | US$0,0007164 | -1,09% | -37,77% | US$292.702 | - | 408.553.792 ATCC |
| 1660 |  Arbidex ABX | US$0,01431 | -0,64% | -5,39% | US$291.244 | US$76.089,94 | 20.354.622 ABX |
| 1661 |  PUBLYTO Token PUB | US$0,0001927 | -1,19% | -7,06% | US$288.602 | - | 1.497.764.594 PUB |
| 1662 |  MARK.SPACE MRK | US$0,0003582 | -1,06% | -6,65% | US$288.364 | - | 804.998.349 MRK |
| 1663 |  GoldMint MNTP | US$0,1498 | 16,26% | -5,13% | US$286.771 | US$1.288,27 | 1.914.997 MNTP |
| 1664 |  Lethean LTHN | US$0,0003582 | -1,06% | -6,65% | US$285.065 | - | 795.787.039 LTHN |
| 1665 |  Jarvis+ JAR | US$0,002617 | -4,93% | 6,87% | US$283.085 | US$87.159,93 | 108.157.249 JAR |
| 1666 |  IXT IXT | US$0,007929 | -1,72% | -3,06% | US$283.702 | US$49,92 | 35.778.844 IXT |
| 1667 |  Tokenbox TBX | US$0,02495 | -19,99% | -17,72% | US$280.285 | US$3.812,10 | 11.235.451 TBX |
| 1668 |  Veil VEIL | US$0,003360 | -51,15% | -76,25% | US$289.190 | US$91.784,38 | 86.077.880 VEIL |
| 1669 |  PENG PENG | US$0,00003582 | -1,06% | -6,65% | US$279.474 | - | 7.801.796.540 PENG |
| 1670 |  adToken ADT | US$0,0003516 | 15,39% | 44,95% | US$279.191 | US$1.907,57 | 794.000.000 ADT |
| 1671 |  Jetcoin JET | US$0,02826 | 1,98% | -10,63% | US$276.070 | US$878.293 | 9.768.025 JET |
| 1672 |  Fire Lotto FLOT | US$0,008939 | 6,15% | -7,83% | US$245.655 | - | 27.481.717 FLOT |
| 1673 |  POPCHAIN PCH | US$0,0003102 | 0,01% | -2,99% | US$276.935 | - | 892.799.357 PCH |
| 1674 |  Bitblocks BBK | US$0,001064 | 40,98% | -7,62% | US$275.660 | US$1.406,87 | 259.114.879 BBK |
| 1675 |  Kuende KUE | US$0,0003074 | -7,80% | -28,41% | US$274.642 | US$59,71 | 893.470.233 KUE |
| 1676 |  DPRating RATING | US$0,0001277 | -1,98% | -23,20% | US$273.266 | US$28.906,67 | 2.140.429.993 RATING |
| 1677 |  SafeInsure SINS | US$0,01361 | 6,66% | 7,22% | US$274.088 | US$1.415.980 | 20.135.870 SINS |
| 1678 |  ARAW ARAW | US$0,0001371 | -1,13% | -3,48% | US$273.352 | - | 1.993.576.188 ARAW |
| 1679 |  extraDNA XDNA | US$0,0002496 | 1,25% | 30,68% | US$274.553 | US$106.200 | 1.100.000.000 XDNA |
| 1680 |  MEET.ONE MEETONE | US$0,0001399 | -3,17% | -12,84% | US$267.703 | US$44.689,46 | 1.913.271.866 MEETONE |
| 1681 |  IGToken IG | US$0,00006111 | -0,17% | -2,06% | US$266.861 | US$13.023,47 | 4.367.046.088 IG |
| 1682 |  Decentralized Machine Learning DML | US$0,0009930 | -3,55% | 1,29% | US$271.023 | US$3.201,01 | 272.937.007 DML |
| 1683 |  Bitstar BITS | US$0,01254 | -1,09% | -6,65% | US$265.109 | - | 21.145.111 BITS |
| 1684 |  Synergy SNRG | US$0,05373 | -1,09% | -6,65% | US$263.165 | - | 4.897.672 SNRG |
| 1685 |  1Million Token 1MT | US$0,3174 | 59,32% | -6,44% | US$262.582 | - | 827.402 1MT |
| 1686 |  Lisk Machine Learning LML | US$0,002186 | -8,27% | -12,77% | US$262.275 | US$1.136,52 | 120.000.000 LML |
| 1687 |  Matrexcoin MAC | US$0,01181 | 1,86% | 2,13% | US$261.802 | US$0,07663 | 22.176.440 MAC |
| 1688 |  FedoraCoin TIPS | US$0,000001230 | -0,42% | -2,63% | US$260.997 | US$533,42 | 212.269.865.434 TIPS |
| 1689 |  DATx DATX | US$0,0001868 | -1,28% | -20,48% | US$259.903 | US$228.405 | 1.391.302.551 DATX |
| 1690 |  Gems GEM | US$0,0002168 | 0,77% | 26,80% | US$259.763 | US$13.025,88 | 1.198.291.896 GEM |
| 1691 |  BonFi BNF | US$0,001806 | -5,13% | 62,78% | US$260.419 | US$251.184 | 144.199.315 BNF |
| 1692 |  EurocoinToken ECTE | US$0,05911 | -1,09% | -0,63% | US$259.525 | - | 4.390.848 ECTE |
| 1693 |  CryptoCarbon CCRB | US$0,01039 | -1,09% | 17,70% | US$256.495 | - | 24.690.718 CCRB |
| 1694 |  BBSCoin BBS | US$0,000002501 | -1,25% | -31,53% | US$254.016 | - | 101.578.614.878 BBS |
| 1695 |  CoinFi COFI | US$0,001189 | 34,92% | 23,11% | US$254.992 | US$112.496 | 214.403.034 COFI |
| 1696 |  Cryptonite XCN | US$0,0003582 | -1,09% | -6,65% | US$253.799 | - | 708.506.520 XCN |
| 1697 |  Ignition IC | US$0,1835 | -1,52% | -4,37% | US$252.427 | US$0,1759 | 1.375.780 IC |
| 1698 |  MorCrypto Coin MOR | US$0,01190 | -0,92% | -6,19% | US$251.394 | - | 21.126.669 MOR |
| 1699 |  DopeCoin DOPE | US$0,002146 | -1,20% | -20,09% | US$250.801 | - | 116.845.228 DOPE |
| 1700 |  Master Contract Token MCT | US$0,0004146 | -3,66% | -17,25% | US$235.312 | US$76.640,93 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.