Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  On.Live ONL | US$0,01737 | 43,55% | 48,29% | US$375.471 | US$12,24 | 21.622.303 ONL |
| 1602 |  SPINDLE SPD | US$0,0001052 | 3,42% | -3,60% | US$370.583 | - | 3.521.564.890 SPD |
| 1603 |  HOQU HQX | US$0,002189 | -0,79% | -12,51% | US$370.242 | US$1.728.168 | 169.144.018 HQX |
| 1604 |  Posscoin POSS | US$0,00001230 | -0,42% | -2,63% | US$369.596 | - | 30.059.347.897 POSS |
| 1605 |  Beer Money BEER | US$0,01511 | 3,81% | 22,08% | US$370.140 | US$7.192,13 | 24.500.000 BEER |
| 1606 |  ChessCoin CHESS | US$0,006806 | -1,06% | 10,85% | US$367.754 | - | 54.032.769 CHESS |
| 1607 |  HelloGold HGT | US$0,001397 | -2,41% | 100,03% | US$367.472 | US$13,25 | 263.034.654 HGT |
| 1608 |  UpToken UP | US$0,002506 | 0,16% | 44,00% | US$367.173 | US$333,42 | 146.540.250 UP |
| 1609 |  Indorse Token IND | US$0,009710 | -0,01% | 53,78% | US$363.923 | - | 37.480.419 IND |
| 1610 |  Vodi X VDX | US$0,0006797 | 78,29% | -19,05% | US$363.247 | US$223,16 | 534.406.210 VDX |
| 1611 |  Alpha Token A | US$0,01263 | -0,86% | -5,60% | US$362.944 | - | 28.731.759 A |
| 1612 |  X8X Token X8X | US$0,004351 | 3,42% | 15,76% | US$359.069 | - | 82.522.341 X8X |
| 1613 |  MEXC Token MEXC | US$0,0003490 | 42,55% | 323,46% | US$360.342 | US$2.791,00 | 1.032.549.908 MEXC |
| 1614 |  Lendingblock LND | US$0,0004551 | -3,11% | 44,17% | US$357.794 | US$154,71 | 786.162.769 LND |
| 1615 |  Zennies ZENI | US$0,0003582 | -1,09% | -6,65% | US$358.509 | - | 1.000.812.836 ZENI |
| 1616 |  LanaCoin LANA | US$0,0001832 | -1,57% | 47,94% | US$358.229 | US$535,62 | 1.955.449.912 LANA |
| 1617 |  Essentia ESS | US$0,0003661 | -2,75% | -6,48% | US$357.277 | US$6.309,66 | 975.944.706 ESS |
| 1618 |  TrumpCoin TRUMP | US$0,05366 | -1,22% | -6,78% | US$354.398 | - | 6.604.387 TRUMP |
| 1619 |  Fesschain FESS | US$0,003101 | -60,15% | 29,20% | US$355.250 | US$6,20 | 114.543.196 FESS |
| 1620 |  Ink Protocol XNK | US$0,0007747 | -5,79% | -26,96% | US$330.906 | US$738,45 | 427.113.382 XNK |
| 1621 |  NFTLootBox LOOT | US$15,52 | 1,59% | -0,63% | US$350.754 | US$588.941 | 22.599 LOOT |
| 1622 |  AudioCoin ADC | US$0,0003577 | -1,22% | -6,80% | US$350.848 | - | 980.733.271 ADC |
| 1623 |  Insolar XNS | US$0,003495 | 39,37% | -10,08% | US$349.490 | US$75.829,82 | 100.000.000 XNS |
| 1624 |  Pizza PIZZA | US$0,01122 | -19,65% | -26,36% | US$347.570 | US$0,5247 | 30.976.128 PIZZA |
| 1625 |  Edgeless EDG | US$0,002931 | -2,92% | -16,68% | US$349.199 | US$108,34 | 119.146.967 EDG |
| 1626 |  Chrono.tech TIME | US$2,76 | 4,68% | -9,29% | US$344.756 | US$69.444,70 | 125.087 TIME |
| 1627 |  Hashshare HSS | US$0,002599 | -34,85% | -45,31% | US$344.489 | US$263,17 | 132.534.625 HSS |
| 1628 |  Electrify.Asia ELEC | US$0,0006498 | -4,84% | -3,84% | US$344.137 | US$20.625,12 | 529.591.779 ELEC |
| 1629 |  BitDegree BDG | US$0,0008928 | 14,37% | 68,83% | US$343.340 | US$190,60 | 384.560.931 BDG |
| 1630 |  Sharder SS | US$0,001206 | -3,83% | -33,54% | US$341.536 | US$101.579 | 283.282.765 SS |
| 1631 |  OracleChain OCT | US$0,01131 | -0,53% | 14,85% | US$339.357 | US$3.881,33 | 30.000.000 OCT |
| 1632 |  Bounty0x BNTY | US$0,001551 | 4,90% | -13,74% | US$360.878 | US$6.655,16 | 232.720.097 BNTY |
| 1633 |  AidCoin AID | US$0,007881 | -23,12% | 1,13% | US$335.305 | US$8,95 | 42.547.118 AID |
| 1634 |  EXMR FDN EXMR | US$0,05163 | 9,49% | -39,88% | US$325.832 | US$59.403,35 | 6.310.751 EXMR |
| 1635 |  Bob's Repair BOB | US$0,001837 | -0,10% | -4,01% | US$337.303 | US$7.018,00 | 183.640.758 BOB |
| 1636 |  MIB Coin MIB | US$0,002763 | -3,75% | 0,78% | US$330.373 | US$10.082,32 | 119.572.774 MIB |
| 1637 |  Blocktix TIX | US$0,008228 | -1,22% | -6,78% | US$329.121 | - | 40.000.000 TIX |
| 1638 |  Faceter FACE | US$0,0006954 | 20,16% | -15,11% | US$327.201 | US$383,19 | 470.520.275 FACE |
| 1639 |  Bridge Protocol BRDG | US$0,001450 | -7,69% | 25,80% | US$324.833 | US$151,96 | 224.088.259 BRDG |
| 1640 |  Escroco Emerald ESCE | US$0,0003582 | 1,00% | 368,45% | US$322.396 | US$71,69 | 900.000.000 ESCE |
| 1641 |  FortKnoxster FKX | US$0,002123 | 32,63% | 7,07% | US$316.468 | US$5.233,39 | 149.077.343 FKX |
| 1642 |  FintruX Network FTX | US$0,003315 | -20,34% | -33,18% | US$314.908 | US$28,21 | 95.000.000 FTX |
| 1643 |  Delphy DPY | US$0,005022 | -1,94% | -8,37% | US$312.366 | US$20.552,18 | 62.199.848 DPY |
| 1644 |  SuperCoin SUPER | US$0,005911 | -1,09% | 413,41% | US$313.531 | - | 53.045.699 SUPER |
| 1645 |  Stipend SPD | US$0,02715 | -1,09% | 74,28% | US$312.833 | - | 11.521.178 SPD |
| 1646 |  SophiaTX SPHTX | US$0,0009406 | -0,59% | -3,64% | US$311.226 | - | 330.877.003 SPHTX |
| 1647 |  Kuverit KUV | US$0,0001322 | -11,16% | -3,91% | US$311.953 | US$124,03 | 2.359.989.775 KUV |
| 1648 |  CustomContractNetwork CCN | US$0,0001912 | -1,17% | -3,57% | US$309.849 | - | 1.620.841.876 CCN |
| 1649 |  TouchCon TOC | US$0,003012 | 14,95% | 20,29% | US$307.869 | US$20.729,89 | 102.200.364 TOC |
| 1650 |  GoldenPyrex GPYX | US$0,03082 | -21,64% | -53,66% | US$308.244 | US$2.383,85 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.