Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EvenCoin EVN | US$0,002476 | -1,05% | 107,65% | US$77.365 | US$85.406,51 | 31.247.621 EVN |
| 1952 |  Fantasy Sports DFS | US$0,01397 | 59,26% | -15,33% | US$77.285 | US$0,001792 | 5.532.031 DFS |
| 1953 |  Aditus ADI | US$0,0003278 | -21,60% | -19,77% | US$76.735 | US$60.261,02 | 234.110.888 ADI |
| 1954 |  Cyber Movie Chain CMCT | US$0,000003812 | -0,42% | -2,63% | US$76.232 | - | 20.000.000.000 CMCT |
| 1955 |  MedicCoin MEDIC | US$0,0002459 | -13,41% | 2,49% | US$73.367 | US$52,43 | 298.349.398 MEDIC |
| 1956 |  Cheesecoin CHEESE | US$0,0001789 | -12,59% | -22,31% | US$73.135 | US$0,8243 | 408.869.908 CHEESE |
| 1957 |  MMOCoin MMO | US$0,001100 | 21,19% | -46,78% | US$72.449 | US$159,72 | 65.878.028 MMO |
| 1958 |  CryptoEnergy CNRG | US$2,62 | 0,03% | 0,02% | US$72.608 | US$3,79 | 27.700 CNRG |
| 1959 |  ACE (TokenStars) ACE | US$0,005939 | -0,97% | -5,58% | US$71.834 | - | 12.095.419 ACE |
| 1960 |  EnterCoin ENTRC | US$0,01252 | 8,04% | -9,37% | US$71.330 | US$22,85 | 5.696.850 ENTRC |
| 1961 |  Rimbit RBT | US$0,0003582 | -1,09% | -6,65% | US$70.777 | - | 197.581.050 RBT |
| 1962 |  SkinCoin SKIN | US$0,0007992 | 50,50% | -21,86% | US$70.477 | US$21.836,97 | 88.183.483 SKIN |
| 1963 |  Elementeum ELET | US$0,01341 | 3,42% | 14,89% | US$70.018 | - | 5.223.113 ELET |
| 1964 |  Grimm GRIMM | US$0,001150 | -0,70% | 149,07% | US$69.573 | US$6,18 | 60.501.300 GRIMM |
| 1965 |  Thingschain TIC | US$0,000006025 | -2,52% | -26,60% | US$68.954 | US$1.128,40 | 11.445.000.000 TIC |
| 1966 |  YFIVE FINANCE YFIVE | US$3,83 | -5,43% | -2,69% | US$69.502 | US$103.161 | 18.149 YFIVE |
| 1967 |  InvestFeed IFT | US$0,0003582 | -1,06% | -6,65% | US$68.556 | - | 191.381.257 IFT |
| 1968 |  Freyrchain FREC | US$0,0001358 | 0,01% | -1,01% | US$67.924 | US$1,24 | 500.000.000 FREC |
| 1969 |  ELTCOIN ELTCOIN | US$0,0007500 | -5,10% | 0,67% | US$67.502 | US$7.341,06 | 90.000.000 ELTCOIN |
| 1970 |  Arion ARION | US$0,005008 | -7,81% | 30,51% | US$67.391 | US$4,61 | 13.455.787 ARION |
| 1971 |  Truegame TGAME | US$0,0008115 | -0,42% | 7,11% | US$67.010 | US$5.022,67 | 82.575.464 TGAME |
| 1972 |  Dynamite DYNMT | US$0,1802 | 11,58% | 8,61% | US$67.132 | US$61.805,44 | 372.633 DYNMT |
| 1973 |  Aigang AIX | US$0,002225 | 3,42% | 14,89% | US$65.146 | - | 29.274.567 AIX |
| 1974 |  Taklimakan Network TAN | US$0,001392 | -1,32% | -22,81% | US$63.934 | US$22.830,51 | 45.942.180 TAN |
| 1975 |  Civitas CIV | US$0,008228 | -1,22% | -2,54% | US$65.065 | - | 7.907.759 CIV |
| 1976 |  InterValue INVE | US$0,0005010 | -0,19% | -0,96% | US$64.078 | - | 127.892.710 INVE |
| 1977 |  ProxyNode PRX | US$0,0003577 | 116,90% | -0,21% | US$64.080 | US$0,002503 | 179.131.783 PRX |
| 1978 |  WeBlock WON | US$0,01404 | 0,67% | -5,05% | US$63.242 | US$37.391,71 | 4.505.536 WON |
| 1979 |  FUZE Token FUZE | US$81,69 | -19,00% | 21,96% | US$62.796 | US$26.240,34 | 769 FUZE |
| 1980 |  Halving Coin HALV | US$0,03439 | -4,09% | -31,59% | US$62.474 | US$0,6039 | 1.816.701 HALV |
| 1981 |  Suretly SUR | US$0,2769 | 13,98% | -32,46% | US$65.152 | US$1.991,69 | 235.290 SUR |
| 1982 |  Abitshadow Token ABST | US$0,0001500 | -0,94% | -3,23% | US$61.880 | - | 412.557.931 ABST |
| 1983 |  Eristica ERT | US$0,0003577 | -1,22% | -6,78% | US$61.704 | - | 172.481.794 ERT |
| 1984 |  CoinUs CNUS | US$0,0001811 | 0,01% | -1,01% | US$61.585 | US$2,34 | 340.000.000 CNUS |
| 1985 |  Cream CRM | US$0,001359 | -0,11% | 10,64% | US$61.302 | US$0,8538 | 45.108.749 CRM |
| 1986 |  Micromines MICRO | US$0,000003374 | 2,71% | 56,85% | US$60.721 | US$37,28 | 17.999.261.364 MICRO |
| 1987 |  Raise RAISE | US$0,004113 | -31,45% | 2,64% | US$60.723 | - | 14.765.425 RAISE |
| 1988 |  Bionic BNC | US$0,0001167 | -0,42% | 560,02% | US$60.551 | - | 518.931.721 BNC |
| 1989 |  Equal EQL | US$0,0001800 | -21,85% | -26,93% | US$60.362 | US$58,26 | 335.274.650 EQL |
| 1990 |  Spaceswap MILK2 | US$0,03052 | -1,00% | -3,55% | US$60.349 | US$329,93 | 1.977.161 MILK2 |
| 1991 |  ATBCoin ATB | US$0,001433 | -1,06% | -6,65% | US$60.235 | - | 42.038.227 ATB |
| 1992 |  Acoin ACOIN | US$0,04901 | -1,20% | -6,78% | US$59.797 | - | 1.220.085 ACOIN |
| 1993 |  Paytomat PTI | US$0,0003564 | 1,67% | -3,16% | US$59.176 | US$3.068,54 | 166.030.078 PTI |
| 1994 |  EUNOMIA ENTS | US$0,000003582 | -0,37% | -43,15% | US$58.822 | US$0,001210 | 16.420.688.682 ENTS |
| 1995 |  Squorum SQR | US$0,004299 | -1,06% | 60,03% | US$58.519 | - | 13.613.403 SQR |
| 1996 |  BoatPilot Token NAVY | US$0,0007887 | -0,97% | -38,15% | US$58.254 | - | 73.863.346 NAVY |
| 1997 |  Veles VLS | US$0,04585 | 24,02% | -0,84% | US$58.705 | US$34.021,20 | 1.280.355 VLS |
| 1998 |  Jade Currency JADE | US$0,0007155 | -1,20% | 86,39% | US$58.097 | US$59,31 | 81.200.000 JADE |
| 1999 |  Sparkle Loyalty SPRKL | US$0,005594 | -18,68% | -61,74% | US$57.470 | US$12,44 | 10.272.566 SPRKL |
| 2000 |  Netkoin NTK | US$0,00001230 | -50,21% | -52,01% | US$57.060 | US$2.403,31 | 4.640.173.916 NTK |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.