Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PlatinumBAR XPTX | US$0,002862 | -1,20% | -6,78% | US$6.182 | - | 2.160.126 XPTX |
| 2252 |  Coinonat CXT | US$0,0007164 | -1,09% | -6,65% | US$6.178 | - | 8.623.200 CXT |
| 2253 |  PLNcoin PLNC | US$0,0003582 | -1,09% | -6,65% | US$6.122 | - | 17.089.600 PLNC |
| 2254 |  WXCOINS WXC | US$0,0001968 | -1,22% | 412,73% | US$6.099 | - | 31.000.000 WXC |
| 2255 |  BowsCoin BSC | US$0,001075 | -1,06% | -6,65% | US$5.964 | - | 5.550.102 BSC |
| 2256 |  Bitvolt VOLT | US$0,0003582 | -1,09% | -6,65% | US$5.942 | - | 16.588.056 VOLT |
| 2257 |  NevaCoin NEVA | US$0,001073 | -67,73% | -56,53% | US$5.828 | US$7,90 | 5.430.015 NEVA |
| 2258 |  Ragnarok RAGNA | US$0,0003582 | -1,06% | -6,65% | US$5.817 | US$0,05835 | 16.238.639 RAGNA |
| 2259 |  Independent Money System IMS | US$0,001075 | -1,06% | 40,02% | US$5.770 | US$0,0000001400 | 5.368.934 IMS |
| 2260 |  ebakus EBK | US$0,00006162 | -0,19% | -2,40% | US$5.616 | - | 91.137.865 EBK |
| 2261 |  Global Crypto Alliance CALL | US$0,00007164 | -1,09% | -53,33% | US$5.614 | US$7,17 | 78.358.515 CALL |
| 2262 |  HEIDI HDI | US$0,006135 | 10,42% | 362,73% | US$5.545 | US$0,02986 | 903.700 HDI |
| 2263 |  Paypex PAYX | US$0,00003689 | -83,84% | -2,63% | US$5.533 | US$6,16 | 149.998.018 PAYX |
| 2264 |  SkyHub Coin SHB | US$0,008597 | -1,09% | -20,01% | US$5.532 | - | 643.413 SHB |
| 2265 |  Diligence IRA | US$0,0002597 | 159,63% | 105,53% | US$5.453 | US$3,51 | 21.000.000 IRA |
| 2266 |  Qbic QBIC | US$0,001144 | -0,96% | -5,40% | US$5.360 | - | 4.684.176 QBIC |
| 2267 |  Comet CMT | US$0,006090 | -1,09% | -0,82% | US$5.315 | - | 872.830 CMT |
| 2268 |  Bitcoin Classic BXC | US$0,01650 | -7,91% | -6,56% | US$9.905 | US$23.620,65 | 600.147 BXC |
| 2269 |  SpeedCash SCS | US$0,008944 | -1,20% | -29,38% | US$5.140 | - | 574.745 SCS |
| 2270 |  Dash Green DASHG | US$0,002149 | -1,09% | -8,21% | US$4.945 | US$4,05 | 2.300.683 DASHG |
| 2271 |  Alpha Coin APC | US$0,0001402 | -63,72% | -25,97% | US$4.908 | US$0,5733 | 35.000.000 APC |
| 2272 |  Mirai MRI | US$0,001433 | -1,06% | -37,77% | US$4.918 | US$685,04 | 3.432.003 MRI |
| 2273 |  Streamit Coin STREAM | US$0,0003582 | -1,06% | -53,33% | US$4.846 | US$13,84 | 13.529.414 STREAM |
| 2274 |  CFun CFUN | US$0,00001075 | -1,06% | -6,65% | US$4.615 | - | 429.429.737 CFUN |
| 2275 |  Eurocoin EUC | US$0,0003582 | -1,06% | -6,65% | US$4.448 | - | 12.416.554 EUC |
| 2276 |  Cannation CNNC | US$0,001789 | -1,20% | -6,78% | US$4.430 | - | 2.476.893 CNNC |
| 2277 |  MDtoken MDTK | US$0,001075 | -48,16% | -43,99% | US$4.414 | US$1,63 | 4.107.112 MDTK |
| 2278 |  PAXEX PAXEX | US$0,0002508 | 65,81% | -46,18% | US$4.406 | - | 17.571.745 PAXEX |
| 2279 |  Nekonium NUKO | US$0,0003582 | -1,06% | -6,65% | US$4.299 | US$0,3584 | 12.000.829 NUKO |
| 2280 |  MiloCoin MILO | US$0,0003582 | -1,09% | -6,65% | US$3.865 | - | 10.789.954 MILO |
| 2281 |  EVOS EVOS | US$0,0003582 | -1,09% | -6,65% | US$3.800 | - | 10.606.778 EVOS |
| 2282 |  SocialCoin SOCC | US$0,0003582 | -1,06% | -10,30% | US$3.768 | - | 10.518.425 SOCC |
| 2283 |  Cabbage CAB | US$0,0003582 | -1,09% | -6,65% | US$3.761 | - | 10.499.996 CAB |
| 2284 |  Crystal Token CYL | US$0,006482 | -2,05% | -13,75% | US$3.658 | US$138.009 | 564.377 CYL |
| 2285 |  Luna Coin LUNA | US$0,002146 | -1,22% | -6,78% | US$3.663 | - | 1.706.429 LUNA |
| 2286 |  Silverway SLV | US$0,00002330 | 58,58% | 111,00% | US$3.496 | US$2.830,54 | 150.009.999 SLV |
| 2287 |  CCUniverse UVU | US$0,000003582 | -1,06% | -53,33% | US$3.581 | - | 999.660.283 UVU |
| 2288 |  Veltor VLT | US$0,006439 | -1,20% | -6,78% | US$3.573 | - | 554.855 VLT |
| 2289 |  PosEx PEX | US$0,001431 | -1,22% | -6,78% | US$3.510 | - | 2.453.240 PEX |
| 2290 |  Bitcoinus BITS | US$0,00000001000 | 0,03% | 0,02% | US$3.477 | US$7,83 | 347.574.541.555 BITS |
| 2291 |  Wild Beast Block WBB | US$0,01899 | -1,09% | -40,39% | US$3.454 | - | 181.919 WBB |
| 2292 |  Storeum STO | US$0,00001230 | -0,42% | -2,63% | US$3.430 | - | 278.998.364 STO |
| 2293 |  Thar Token THAR | US$0,004328 | -0,53% | -2,63% | US$3.378 | - | 780.537 THAR |
| 2294 |  iBank IBANK | US$0,0007155 | -1,22% | -6,78% | US$3.238 | - | 4.526.324 IBANK |
| 2295 |  Iconic ICON | US$0,005373 | -1,09% | -6,65% | US$3.186 | - | 592.894 ICON |
| 2296 |  SONO SONO | US$0,001431 | -1,20% | -6,78% | US$2.983 | US$0,9384 | 2.084.823 SONO |
| 2297 |  Abulaba AAA | US$0,0001912 | 674,08% | -9,32% | US$2.885 | - | 15.090.818 AAA |
| 2298 |  JavaScript Token JS | US$0,0003582 | -1,09% | -15,16% | US$2.863 | - | 7.991.996 JS |
| 2299 |  MoneroV XMV | US$0,001007 | -8,01% | 9,96% | US$2.718 | US$701,82 | 2.700.000 XMV |
| 2300 |  Staker STR | US$0,001791 | -1,06% | 55,58% | US$2.727 | - | 1.522.796 STR |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.