Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AAVEUP AAVEUP | US$55,27 | 3,26% | 108,35% | - | US$3.087.284 | - |
| 2402 |  FUTUREXCRYPTO FXC | US$7,22 | 1,05% | -4,47% | - | US$2.756.575 | - |
| 2403 |  Pearl PEARL | US$178,63 | 12,60% | 9,17% | - | US$2.203.545 | - |
| 2404 |  Baroin BRI | US$1,22 | 3,87% | -11,83% | - | US$2.987.081 | - |
| 2405 |  Compound USDT CUSDT | US$0,02061 | 0,07% | 0,24% | - | US$2.980.796 | - |
| 2406 |  AllianceBlock ALBT | US$0,5936 | 5,99% | 42,82% | - | US$2.860.970 | - |
| 2407 |  PlayDapp PLA | US$0,1358 | -0,65% | -1,67% | - | US$2.774.503 | - |
| 2408 |  dHedge DAO DHT | US$1,99 | 38,68% | 67,77% | - | US$2.806.052 | - |
| 2409 |  Bird.Money BIRD | US$63,11 | 120,06% | 119,82% | - | US$2.587.520 | - |
| 2410 |  New BitShares NBS | US$0,01439 | -3,88% | -0,35% | - | US$2.624.859 | - |
| 2411 |  Loon Network LOON | US$0,09122 | 5,24% | 4,63% | - | US$2.482.739 | - |
| 2412 |  3X Long Chainlink Token LINKBULL | US$1.189,45 | 41,49% | 88,71% | - | US$2.391.588 | - |
| 2413 |  AAVEDOWN AAVEDOWN | US$0,04135 | -8,13% | -87,40% | - | US$2.418.569 | - |
| 2414 |  Stafi FIS | US$1,21 | 12,26% | 58,15% | - | US$1.525.042 | - |
| 2415 |  Yield YLD | US$44,78 | 59,44% | 193,54% | - | US$2.263.761 | - |
| 2416 |  Brother Music Platform BMP | US$0,06403 | 0,58% | 10,21% | - | US$2.274.335 | - |
| 2417 |  Union Fair Coin UFC | US$0,07370 | 5,46% | -32,05% | - | US$2.222.655 | - |
| 2418 |  pBTC35A pBTC35A | US$114,73 | -16,00% | 0,00% | - | US$2.176.762 | - |
| 2419 |  DMD DMD | US$29,26 | 3,06% | -8,87% | - | US$2.096.132 | - |
| 2420 |  FairGame FAIR | US$0,004620 | 2,40% | -1,53% | - | US$2.043.112 | - |
| 2421 |  Wifi Coin WIFI | US$0,5081 | 2,46% | 9,22% | - | US$2.029.830 | - |
| 2422 |  Terra Virtua Kolect TVK | US$0,07957 | -2,88% | -5,32% | - | US$1.947.145 | - |
| 2423 |  MeconCash MCH | US$0,06947 | 0,25% | -6,01% | - | US$1.990.785 | - |
| 2424 |  Astosch ATC | US$0,07993 | -4,78% | -65,07% | - | US$1.857.047 | - |
| 2425 |  BKEX Token BKK | US$0,08859 | 1,66% | 3,45% | - | US$1.839.598 | - |
| 2426 |  Trading Membership Community TMC | US$0,01992 | 7,33% | -86,26% | - | US$1.816.896 | - |
| 2427 |  BNBUP BNBUP | US$39,11 | 12,18% | 11,42% | - | US$1.746.628 | - |
| 2428 |  Dvision Network DVI | US$0,08872 | -2,02% | -4,59% | - | US$1.753.698 | - |
| 2429 |  COVER Protocol COVER | US$392,07 | -13,05% | -3,21% | - | US$1.668.567 | - |
| 2430 |  Bondly BONDLY | US$0,09145 | -9,32% | -0,97% | - | US$1.638.345 | - |
| 2431 |  3X Short Bitcoin Token BEAR | US$0,009321 | 3,14% | 10,22% | - | US$3.015.190 | - |
| 2432 |  Compound Wrapped BTC CWBTC | US$724,24 | -1,28% | -6,52% | - | US$1.564.560 | - |
| 2433 |  YAM v3 YAM | US$2,34 | 43,02% | 21,25% | - | US$1.495.007 | - |
| 2434 |  Yobit Token YO | US$2.647,13 | -2,75% | -1,59% | - | US$1.497.702 | - |
| 2435 |  bDollar BDO | US$0,9970 | -22,55% | -12,42% | - | US$1.469.473 | - |
| 2436 |  FILDOWN FILDOWN | US$1,89 | -13,82% | -6,01% | - | US$1.491.684 | - |
| 2437 |  Ethereum Lightning ETLT | US$8,34 | -1,00% | -1,35% | - | US$1.269.390 | - |
| 2438 |  Rubic RBC | US$0,03394 | 132,87% | 447,08% | - | US$1.422.134 | - |
| 2439 |  bDollar Share SBDO | US$494,97 | -31,40% | 71,78% | - | US$1.418.674 | - |
| 2440 |  MANTRA DAO OM | US$0,06653 | -4,12% | 10,80% | - | US$1.376.276 | - |
| 2441 |  tBTC TBTC | US$36.188,02 | -1,11% | -8,14% | - | US$1.369.874 | - |
| 2442 |  XLMDOWN XLMDOWN | US$0,1517 | -10,64% | -46,79% | - | US$1.411.105 | - |
| 2443 |  DXdao DXD | US$171,98 | 2,63% | -3,26% | - | US$435.594 | - |
| 2444 |  OASISBloc OSB | US$0,4501 | -3,49% | -3,53% | - | US$1.362.989 | - |
| 2445 |  Mithril Share MIS | US$48,02 | -29,94% | -78,44% | - | US$1.330.058 | - |
| 2446 |  Conflux Network CFX | US$0,1599 | 2,06% | 0,63% | - | US$1.275.941 | - |
| 2447 |  PegsShares PEGS | US$11,04 | 39,85% | 0,00% | - | US$1.253.982 | - |
| 2448 |  LinkToken LTK | US$0,01677 | -4,34% | -1,59% | - | US$1.242.556 | - |
| 2449 |  King Swap $KING | US$0,1610 | -7,78% | 0,00% | - | US$1.182.117 | - |
| 2450 |  TON Crystal TON | US$0,4231 | -4,57% | -14,31% | - | US$1.172.321 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.