Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Prometeus PROM | US$2,53 | -0,03% | 3,97% | US$15.491.588 | US$809.391 | 6.120.000 PROM |
| 502 |  Measurable Data Token MDT | US$0,02299 | 3,23% | 7,54% | US$15.197.075 | US$1.253.927 | 660.990.346 MDT |
| 503 |  yOUcash YOUC | US$0,009965 | -8,50% | -9,08% | US$15.293.554 | US$44.256,11 | 1.534.704.952 YOUC |
| 504 |  Function X FX | US$0,06650 | -2,49% | -2,36% | US$15.273.097 | US$82.087,91 | 229.686.392 FX |
| 505 |  Global Digital Content GDC | US$0,004728 | -30,65% | 2,63% | US$15.174.598 | US$47.613,26 | 3.209.198.933 GDC |
| 506 |  Bonfida FIDA | US$0,5718 | -2,62% | -1,38% | US$14.867.025 | US$536.549 | 26.000.000 FIDA |
| 507 |  Gem Exchange And Trading GXT | US$0,3453 | 0,28% | 12,88% | US$14.782.665 | US$632.257 | 42.816.267 GXT |
| 508 |  Leverj LEV | US$0,1247 | -0,53% | -2,63% | US$14.723.136 | - | 118.090.511 LEV |
| 509 |  Perlin PERL | US$0,03030 | -0,89% | 4,24% | US$14.640.595 | US$2.036.099 | 483.139.908 PERL |
| 510 |  USDJ USDJ | US$0,9934 | -0,45% | -1,01% | US$14.643.665 | US$1.371.851 | 14.740.905 USDJ |
| 511 |  Atomic Wallet Coin AWC | US$1,36 | 3,63% | 20,23% | US$14.443.407 | US$16.399,75 | 10.603.659 AWC |
| 512 |  PLATINCOIN PLC | US$2,89 | -0,99% | -3,27% | US$14.429.408 | US$459.673 | 5.001.073 PLC |
| 513 |  Spendcoin SPND | US$0,006379 | -3,58% | 2,09% | US$14.512.153 | US$2.916.389 | 2.275.068.796 SPND |
| 514 |  LATOKEN LA | US$0,03698 | -1,69% | -25,77% | US$14.054.851 | US$75.375,99 | 380.104.462 LA |
| 515 |  Dock DOCK | US$0,02275 | 2,99% | 4,19% | US$14.218.291 | US$3.984.038 | 625.000.889 DOCK |
| 516 |  Monolith TKN | US$0,4170 | -2,83% | -3,91% | US$14.100.515 | US$16.685,06 | 33.812.088 TKN |
| 517 |  TrueChain TRUE | US$0,1775 | 5,93% | -1,64% | US$14.126.769 | US$31.086.597 | 79.575.543 TRUE |
| 518 |  Aergo AERGO | US$0,05002 | -1,05% | -3,77% | US$13.205.484 | US$5.001.421 | 264.019.890 AERGO |
| 519 |  BitKan KAN | US$0,002027 | 8,27% | 3,50% | US$13.987.681 | US$2.829.333 | 6.899.230.594 KAN |
| 520 |  NEXT NET | US$0,3396 | -3,09% | -7,89% | US$13.751.894 | US$14.766,98 | 40.491.818 NET |
| 521 |  FirstBlood 1ST | US$0,1603 | 0,57% | 28,24% | US$13.711.931 | US$44,21 | 85.558.371 1ST |
| 522 |  Crypto Village Accelerator CVA | US$0,1850 | -0,74% | -2,57% | US$13.718.640 | US$32.951,62 | 74.163.874 CVA |
| 523 |  Apollo Currency APL | US$0,0009120 | 1,89% | 3,45% | US$13.393.270 | US$1.033.792 | 14.685.096.531 APL |
| 524 |  King DAG KDAG | US$0,2485 | 0,16% | -2,81% | US$13.479.921 | US$1.373.996 | 54.251.545 KDAG |
| 525 |  Meme MEME | US$477,12 | 13,42% | 4,39% | US$13.359.264 | US$4.171.547 | 28.000 MEME |
| 526 |  NavCoin NAV | US$0,1885 | -7,50% | 13,47% | US$13.338.844 | US$290.137 | 70.748.981 NAV |
| 527 |  Carry CRE | US$0,002136 | -0,99% | 9,88% | US$13.363.250 | US$2.576.606 | 6.256.560.532 CRE |
| 528 |  BitcoinHD BHD | US$2,17 | 4,88% | 2,02% | US$13.197.334 | US$4.372.633 | 6.083.016 BHD |
| 529 |  Molecular Future MOF | US$0,1549 | -0,93% | 1,15% | US$13.238.032 | US$1.421.453 | 85.481.225 MOF |
| 530 |  CONTRACOIN CTCN | US$0,4926 | -3,32% | -19,99% | US$13.097.333 | US$28.827,64 | 26.586.493 CTCN |
| 531 |  QASH QASH | US$0,03704 | 0,04% | -4,36% | US$12.963.881 | US$224.186 | 350.000.000 QASH |
| 532 |  Beowulf BWF | US$0,01310 | -0,56% | -7,76% | US$13.101.460 | US$31.891,50 | 1.000.000.099 BWF |
| 533 |  Polybius PLBT | US$3,29 | 0,29% | -4,89% | US$13.077.831 | US$2.367,20 | 3.969.565 PLBT |
| 534 |  SaluS SLS | US$12,90 | -3,73% | -24,71% | US$13.056.897 | US$1.505,82 | 1.012.265 SLS |
| 535 |  Dinastycoin DCY | US$0,006549 | 20,59% | 0,49% | US$13.054.757 | US$8.750,89 | 1.993.290.811 DCY |
| 536 |  Juventus Fan Token JUV | US$9,88 | -1,61% | -1,95% | US$13.004.527 | US$4.741.572 | 1.315.932 JUV |
| 537 |  DOS Network DOS | US$0,09467 | -2,64% | 44,96% | US$12.868.945 | US$1.592.266 | 135.939.017 DOS |
| 538 |  Wing WING | US$14,82 | 3,40% | 7,27% | US$12.928.670 | US$3.850.969 | 872.607 WING |
| 539 |  KeeperDAO ROOK | US$359,86 | 8,03% | 84,90% | US$13.109.629 | US$13.082.516 | 36.430 ROOK |
| 540 |  Unobtanium UNO | US$63,30 | -1,37% | -11,85% | US$12.870.371 | US$50,37 | 203.309 UNO |
| 541 |  Egoras EGR | US$0,0001967 | -0,42% | -2,63% | US$12.818.901 | - | 65.160.356.358 EGR |
| 542 |  Paris Saint-Germain Fan Token PSG | US$9,92 | -2,53% | -3,73% | US$12.776.335 | US$4.067.160 | 1.288.396 PSG |
| 543 |  BHPCoin BHP | US$0,6292 | -0,07% | -4,35% | US$12.694.779 | US$3.058.092 | 20.177.578 BHP |
| 544 |  PRIZM PZM | US$0,004971 | 1,45% | -4,87% | US$12.677.576 | US$500.018 | 2.550.141.386 PZM |
| 545 |  PowerPool CVP | US$2,14 | 3,66% | -8,68% | US$12.582.570 | US$5.724.141 | 5.870.000 CVP |
| 546 |  General Attention Currency XAC | US$1,26 | 684,88% | 893,48% | US$12.580.936 | - | 10.000.000 XAC |
| 547 |  NKN NKN | US$0,02144 | 0,49% | -5,96% | US$12.514.152 | US$1.393.586 | 583.666.666 NKN |
| 548 |  IQeon IQN | US$2,26 | 1,05% | -0,01% | US$12.391.836 | US$214.808 | 5.491.860 IQN |
| 549 |  Emirex Token EMRX | US$0,4565 | -3,01% | -11,22% | US$12.351.892 | US$1.761.008 | 27.058.735 EMRX |
| 550 |  Levolution LEVL | US$0,1855 | 9,03% | -1,63% | US$12.332.420 | US$25.077,96 | 66.477.187 LEVL |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.