Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orbit Chain ORC | US$0,08141 | -4,83% | -8,13% | US$37.938.084 | US$2.583.751 | 465.987.647 ORC |
| 302 |  YF Link YFL | US$753,76 | -1,52% | -10,81% | US$38.820.777 | US$622.823 | 51.503 YFL |
| 303 |  ShareToken SHR | US$0,01742 | -5,43% | -14,83% | US$38.395.138 | US$1.176.060 | 2.204.257.799 SHR |
| 304 |  SUN SUN | US$8,20 | 3,42% | 7,38% | US$38.200.235 | US$87.206.272 | 4.659.773 SUN |
| 305 |  Mirror Protocol MIR | US$1,63 | 3,68% | -3,25% | US$37.841.848 | US$2.795.844 | 23.280.550 MIR |
| 306 |  SOLVE SOLVE | US$0,1007 | -7,24% | 2,90% | US$37.846.790 | US$89.351,53 | 375.707.324 SOLVE |
| 307 |  TROY TROY | US$0,003903 | 0,38% | 16,43% | US$37.976.328 | US$1.597.715 | 9.729.108.333 TROY |
| 308 |  saffron.finance SFI | US$501,74 | 19,10% | 32,74% | US$37.377.489 | US$2.603.371 | 74.496 SFI |
| 309 |  The Midas Touch Gold TMTG | US$0,005006 | -2,47% | -17,36% | US$37.646.257 | US$1.091.531 | 7.519.983.199 TMTG |
| 310 |  The Transfer Token TTT | US$0,8446 | -2,88% | 137,95% | US$37.550.429 | US$989.182 | 44.458.111 TTT |
| 311 |  Veritaseum VERI | US$17,36 | 24,68% | 134,09% | US$37.323.320 | US$177.432 | 2.149.646 VERI |
| 312 |  STASIS EURO EURS | US$1,16 | -2,50% | -4,32% | US$37.204.700 | US$3.700.982 | 31.979.207 EURS |
| 313 |  Everipedia IQ | US$0,003830 | 2,28% | -0,98% | US$38.104.475 | US$11.093.848 | 9.950.103.990 IQ |
| 314 |  MXC MXC | US$0,01461 | 0,80% | -10,27% | US$36.844.965 | US$3.393.284 | 2.521.238.083 MXC |
| 315 |  CRYPTOBUCKS CBUCKS | US$0,009301 | -65,57% | -68,16% | US$36.572.638 | US$1,03 | 3.932.014.867 CBUCKS |
| 316 |  GateToken GT | US$0,4991 | 1,03% | -0,70% | US$36.509.791 | US$20.061.900 | 73.157.319 GT |
| 317 |  BTU Protocol BTU | US$0,4132 | -2,80% | -15,91% | US$37.198.030 | US$355.962 | 90.014.336 BTU |
| 318 |  TitanSwap TITAN | US$0,6757 | -1,90% | -0,69% | US$36.086.395 | US$124.375 | 53.404.160 TITAN |
| 319 |  Rocket Pool RPL | US$3,53 | 0,10% | -3,13% | US$36.240.814 | US$1.058.499 | 10.279.742 RPL |
| 320 |  Streamr DATA | US$0,05029 | -3,97% | 3,95% | US$35.870.524 | US$2.160.715 | 713.329.898 DATA |
| 321 |  Meta MTA | US$2,41 | 20,19% | 82,30% | US$35.531.407 | US$13.777.835 | 14.770.405 MTA |
| 322 |  Darwinia Network RING | US$0,07951 | -5,17% | 58,81% | US$35.648.645 | US$7.065.831 | 448.349.884 RING |
| 323 |  Origin Protocol OGN | US$0,1737 | 7,08% | 8,43% | US$35.397.308 | US$11.476.872 | 203.778.045 OGN |
| 324 |  Bankera BNK | US$0,001432 | -1,20% | -6,94% | US$35.244.036 | US$8.475,35 | 24.618.912.108 BNK |
| 325 |  Phala.Network PHA | US$0,2645 | 0,53% | 144,42% | US$35.215.006 | US$19.709.480 | 133.152.432 PHA |
| 326 |  Akropolis AKRO | US$0,01481 | -2,10% | 30,64% | US$34.794.581 | US$13.131.625 | 2.349.619.036 AKRO |
| 327 |  Hxro HXRO | US$0,1934 | 4,00% | 3,69% | US$34.647.307 | US$233.603 | 179.141.316 HXRO |
| 328 |  COTI COTI | US$0,06089 | 2,72% | 3,91% | US$34.588.774 | US$8.390.819 | 568.032.883 COTI |
| 329 |  TrueFi TRU | US$0,2453 | -1,46% | 19,24% | US$34.484.778 | US$4.356.404 | 140.608.485 TRU |
| 330 |  Trust Wallet Token TWT | US$0,1358 | 1,65% | 6,87% | US$34.086.396 | US$7.115.580 | 250.926.200 TWT |
| 331 |  BHEX Token BHT | US$0,1733 | -0,06% | -1,77% | US$33.913.211 | - | 195.639.532 BHT |
| 332 |  Mainframe MFT | US$0,003509 | 10,32% | 30,21% | US$35.085.412 | US$12.151.474 | 10.000.000.000 MFT |
| 333 |  ReddCoin RDD | US$0,001167 | -1,48% | -21,42% | US$33.626.151 | US$205.540 | 28.808.713.174 RDD |
| 334 |  Ultra UOS | US$0,1188 | -6,62% | -12,40% | US$33.552.359 | US$667.397 | 282.510.439 UOS |
| 335 |  mStable USD MUSD | US$0,9990 | 0,24% | 0,25% | US$33.456.232 | US$1.102.727 | 33.489.550 MUSD |
| 336 |  STEM CELL COIN SCC | US$0,1039 | -1,06% | -9,76% | US$33.310.938 | US$35.843,83 | 320.658.118 SCC |
| 337 |  v.systems VSYS | US$0,01532 | 3,35% | 6,03% | US$33.470.356 | US$6.934.682 | 2.185.158.237 VSYS |
| 338 |  Axie Infinity AXS | US$0,6139 | 5,14% | 6,74% | US$33.150.149 | US$7.015.968 | 54.000.010 AXS |
| 339 |  stETH (Lido) STETH | US$1.197,76 | -2,17% | -6,55% | US$32.726.881 | US$15.937,04 | 27.323 STETH |
| 340 |  Akash Network AKT | US$1,03 | 4,66% | 28,79% | US$32.704.144 | US$886.663 | 31.771.714 AKT |
| 341 |  Morpheus.Network MRPH | US$0,6849 | 5,14% | 36,68% | US$32.311.241 | US$1.933.744 | 47.180.014 MRPH |
| 342 |  Livepeer LPT | US$1,54 | 0,65% | -2,53% | US$32.534.515 | US$95.130,56 | 21.164.655 LPT |
| 343 |  HyperCash HC | US$0,7260 | 1,87% | -8,24% | US$32.663.100 | US$5.901.721 | 44.992.289 HC |
| 344 |  1irstcoin FST | US$0,9264 | -3,43% | -0,02% | US$32.394.308 | US$79.936,01 | 34.968.655 FST |
| 345 |  SALT SALT | US$0,4144 | -9,73% | -3,62% | US$32.595.354 | US$66.066,58 | 78.652.938 SALT |
| 346 |  Request REQ | US$0,03188 | -1,40% | 8,68% | US$31.873.936 | US$389.141 | 999.912.165 REQ |
| 347 |  The Sandbox SAND | US$0,05107 | 16,30% | 19,84% | US$31.955.358 | US$25.398.598 | 625.756.458 SAND |
| 348 |  ankrETH aEth | US$1.086,42 | -2,23% | 3,93% | US$31.864.667 | US$301.823 | 29.330 aEth |
| 349 |  Super Zero Protocol SERO | US$0,1024 | -1,90% | -10,98% | US$31.099.767 | US$5.369.729 | 303.703.336 SERO |
| 350 |  Venus XVS | US$4,10 | -0,82% | -17,98% | US$31.011.892 | US$2.329.704 | 7.563.343 XVS |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.