Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,92 | -0,98% | 0,52% | US$1.601.619.322 | US$1.606.728 | 17.811.071 CCXX |
| 202 |  HEX HEX | US$0,008233 | -8,05% | -28,77% | US$1.427.677.675 | US$9.095.176 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$5,96 | 1,89% | 15,01% | US$1.072.042.251 | US$494.751 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,10 | -2,71% | -4,84% | US$826.035.592 | US$6.721.431 | 394.231.985 DFI |
| 205 |  IZE IZE | US$0,2403 | 1,77% | 77,38% | US$1.000.055.538 | US$67.619,35 | 4.160.881.000 IZE |
| 206 |  ThoreCoin THR | US$6.884,94 | -2,46% | -7,99% | US$596.827.849 | US$33.555,82 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,62 | -4,79% | -7,74% | US$568.297.002 | US$3.011.311 | 349.902.689 INB |
| 208 |  Creditcoin CTC | US$0,8049 | -2,14% | 10,05% | US$458.729.933 | US$8.066.425 | 569.902.347 CTC |
| 209 |  Basid Coin BASID | US$0,7027 | -1,01% | 13,76% | US$398.982.288 | US$2.176.040 | 567.752.726 BASID |
| 210 |  botXcoin BOTX | US$0,2373 | 1,35% | -12,46% | US$387.307.431 | US$58.072,51 | 1.632.102.305 BOTX |
| 211 |  Empty Set Dollar ESD | US$0,6676 | 18,93% | -1,31% | US$332.252.924 | US$8.892.058 | 497.659.868 ESD |
| 212 |  Bitcoin Cash ABC BCHA | US$17,07 | -2,58% | -20,92% | US$317.067.822 | US$3.664.760 | 18.572.921 BCHA |
| 213 |  Zelwin ZLW | US$4,12 | -3,09% | -1,75% | US$291.070.487 | US$143.258 | 70.647.983 ZLW |
| 214 |  Cipher Core Token CIPHC | US$37,58 | -1,06% | -6,65% | US$277.198.189 | US$71.558,86 | 7.376.805 CIPHC |
| 215 |  Cryptonex CNX | US$4,61 | -0,58% | -5,38% | US$256.602.030 | US$1.791.484 | 55.686.329 CNX |
| 216 |  STPAY STP | US$56,32 | 10,17% | 3,72% | US$243.898.162 | US$769,64 | 4.330.437 STP |
| 217 |  Helper Search Token HSN | US$0,02210 | -1,00% | -16,14% | US$187.413.471 | - | 8.479.947.437 HSN |
| 218 |  Huobi BTC HBTC | US$36.221,08 | -0,38% | -5,04% | US$174.229.432 | US$1.459,40 | 4.810 HBTC |
| 219 |  Largo Coin LRG | US$9,85 | 0,03% | 0,35% | US$174.438.450 | US$361.905 | 17.701.769 LRG |
| 220 |  Advanced Internet Blocks AIB | US$0,007133 | -17,81% | -41,27% | US$172.708.059 | US$2.220,13 | 24.213.254.183 AIB |
| 221 |  Sologenic SOLO | US$0,8591 | 0,50% | -11,36% | US$171.831.037 | US$1.010.206 | 200.001.808 SOLO |
| 222 |  YUSRA YUSRA | US$3,99 | 4,21% | 27,00% | US$159.705.171 | US$168.140 | 39.989.723 YUSRA |
| 223 |  Chimpion BNANA | US$4,97 | -14,15% | -19,46% | US$157.725.219 | US$860.310 | 31.727.387 BNANA |
| 224 |  Elitium EUM | US$5,20 | -0,56% | 0,92% | US$156.359.466 | US$280.721 | 30.086.253 EUM |
| 225 |  Doctors Coin DRS | US$0,6627 | -1,87% | -16,72% | US$152.246.424 | US$29.252,65 | 229.741.603 DRS |
| 226 |  Bridge Oracle BRG | US$0,01829 | -2,21% | -12,89% | US$146.341.298 | US$1.161.621 | 8.002.167.205 BRG |
| 227 |  sUSD SUSD | US$0,9994 | -0,20% | -0,04% | US$142.316.456 | US$13.321.186 | 142.399.574 SUSD |
| 228 |  PARSIQ PRQ | US$1,30 | -10,27% | 156,96% | US$135.752.725 | US$7.027.990 | 104.703.312 PRQ |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,3239 | 0,62% | 0,93% | US$131.452.791 | US$203.741 | 405.844.684 BEST |
| 230 |  Joule JUL | US$0,1216 | 0,28% | 10,72% | US$122.908.812 | - | 1.010.499.999 JUL |
| 231 |  Mobilian Coin MBN | US$0,8579 | 6,50% | 5,18% | US$121.392.119 | US$214.160 | 141.494.300 MBN |
| 232 |  Tratin TRAT | US$0,001075 | -1,06% | -6,65% | US$120.364.220 | US$319,21 | 112.002.966.735 TRAT |
| 233 |  Darma Cash DMCH | US$0,5671 | -5,23% | 14,98% | US$120.044.765 | US$290.729 | 211.672.187 DMCH |
| 234 |  NewYork Exchange NYE | US$16,30 | -9,00% | -9,14% | US$115.535.314 | US$15.699,87 | 7.090.060 NYE |
| 235 |  Neutrino USD USDN | US$0,9863 | -0,67% | -0,87% | US$115.712.243 | US$5.444.039 | 117.314.844 USDN |
| 236 |  TNC Coin TNC | US$0,05014 | 0,26% | -22,15% | US$115.851.227 | US$1.548.449 | 2.310.424.689 TNC |
| 237 |  Vitae VITAE | US$5,82 | 0,13% | 29,21% | US$113.413.792 | US$4.528,47 | 19.471.178 VITAE |
| 238 |  Bloomzed Loyalty Club Ticket BLCT | US$2,95 | -0,58% | 0,25% | US$112.156.187 | US$171.931 | 38.000.000 BLCT |
| 239 |  Keep Network KEEP | US$0,2448 | 2,28% | 3,76% | US$112.078.319 | US$2.330.824 | 457.814.124 KEEP |
| 240 |  Idea Chain Coin ICH | US$2,15 | 15,81% | -26,15% | US$110.239.454 | US$461.629 | 51.252.304 ICH |
| 241 |  Perpetual Protocol PERP | US$5,28 | 47,44% | 158,38% | US$107.638.748 | US$14.952.576 | 20.367.745 PERP |
| 242 |  MimbleWimbleCoin MWC | US$9,44 | -3,79% | -16,89% | US$100.991.239 | US$378.209 | 10.692.952 MWC |
| 243 |  WhiteCoin XWC | US$0,3584 | 17,51% | 34,12% | US$89.670.002 | US$72.767,72 | 250.183.629 XWC |
| 244 |  GreenPower GRN | US$0,02762 | -7,30% | -13,55% | US$89.271.215 | US$20.330,85 | 3.231.699.360 GRN |
| 245 |  XeniosCoin XNC | US$1,16 | -0,92% | -0,74% | US$88.428.789 | US$177.610 | 76.274.958 XNC |
| 246 |  Wrapped BNB WBNB | US$45,68 | 6,94% | 7,57% | US$86.530.164 | US$39.787.942 | 1.894.078 WBNB |
| 247 |  Hegic HEGIC | US$0,2636 | 1,51% | 11,13% | US$84.787.141 | US$3.898.324 | 321.643.899 HEGIC |
| 248 |  Dimension Chain EON | US$0,3500 | 0,03% | 0,02% | US$85.665.232 | - | 244.783.561 EON |
| 249 |  Mixin XIN | US$161,10 | -1,01% | -14,00% | US$85.452.308 | US$231.575 | 530.446 XIN |
| 250 |  Hellenic Coin HNC | US$1,19 | 0,29% | 3,05% | US$83.259.401 | US$511.483 | 69.910.698 HNC |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.