Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Decentralized Vulnerability Platform DVP | US$0,06319 | -1,42% | 4,12% | US$19.114.150 | US$309.811 | 302.480.926 DVP |
| 452 |  DAD DAD | US$0,1433 | -0,04% | -1,67% | US$19.294.762 | US$7.345,07 | 134.601.733 DAD |
| 453 |  Nebulas NAS | US$0,3260 | 9,31% | -4,00% | US$18.868.306 | US$5.964.317 | 57.871.492 NAS |
| 454 |  Karatgold Coin KBC | US$0,004018 | -0,99% | -8,14% | US$18.997.370 | - | 4.728.252.687 KBC |
| 455 |  dForce DF | US$0,1655 | -3,48% | 21,37% | US$18.994.349 | US$3.043.303 | 114.772.957 DF |
| 456 |  12Ships TSHP | US$0,003813 | -1,84% | 0,93% | US$18.937.789 | US$2.053.387 | 4.966.797.229 TSHP |
| 457 |  Bella Protocol BEL | US$1,30 | 17,48% | 26,58% | US$18.820.162 | US$18.146.071 | 14.500.000 BEL |
| 458 |  NerveNetwork NVT | US$0,06421 | 13,60% | -23,48% | US$17.785.717 | US$176.748 | 276.983.684 NVT |
| 459 |  Gas GAS | US$1,79 | -2,88% | -8,05% | US$18.162.266 | US$7.542.334 | 10.128.375 GAS |
| 460 |  Cindicator CND | US$0,009266 | -1,62% | 0,45% | US$18.532.644 | US$157.950 | 2.000.000.005 CND |
| 461 |  Klever KLV | US$0,004293 | -7,72% | -5,35% | US$18.519.045 | US$59.368,90 | 4.313.894.857 KLV |
| 462 |  Oraichain Token ORAI | US$40,68 | 9,38% | 119,87% | US$18.325.867 | US$1.530.179 | 450.541 ORAI |
| 463 |  Rally RLY | US$0,3034 | -25,62% | 47,48% | US$18.478.011 | US$1.809.519 | 60.897.283 RLY |
| 464 |  reflect.finance RFI | US$1,94 | 25,12% | 103,27% | US$18.456.674 | US$819.495 | 9.511.059 RFI |
| 465 |  Unifi Protocol DAO UNFI | US$6,78 | 9,70% | 8,74% | US$18.346.639 | US$9.262.138 | 2.706.577 UNFI |
| 466 |  Leverj Gluon L2 | US$0,07707 | 49,21% | 66,79% | US$18.215.616 | US$488.265 | 236.359.742 L2 |
| 467 |  Marlin POND | US$0,04216 | 31,57% | 52,88% | US$18.058.134 | US$5.341.927 | 428.314.800 POND |
| 468 |  AgaveCoin AGVC | US$0,04607 | -11,69% | -43,59% | US$17.995.338 | US$11.648,31 | 390.619.593 AGVC |
| 469 |  Nectar NEC | US$0,1142 | -5,86% | -19,16% | US$17.987.017 | US$776,58 | 157.517.510 NEC |
| 470 |  SpaceChain SPC | US$0,04831 | -0,97% | 69,67% | US$17.814.149 | US$171.102 | 368.781.656 SPC |
| 471 |  Dragonchain DRGN | US$0,04742 | -0,55% | -3,48% | US$17.548.543 | US$37.015,12 | 370.094.230 DRGN |
| 472 |  Dusk Network DUSK | US$0,06034 | -2,91% | 4,57% | US$17.733.499 | US$1.639.555 | 293.911.739 DUSK |
| 473 |  Standard Tokenization Protocol STPT | US$0,01925 | -2,85% | 6,27% | US$17.640.299 | US$2.277.576 | 916.326.558 STPT |
| 474 |  Zynecoin ZYN | US$0,7862 | -11,63% | -7,26% | US$17.406.402 | US$275.248 | 22.138.879 ZYN |
| 475 |  REVV REVV | US$0,06403 | -3,14% | 17,33% | US$17.368.076 | US$960.987 | 271.270.188 REVV |
| 476 |  Contentos COS | US$0,008063 | 1,24% | 5,17% | US$17.575.623 | US$856.026 | 2.179.759.327 COS |
| 477 |  Spartan Protocol SPARTA | US$0,2880 | 4,87% | 7,82% | US$17.171.302 | US$4.116.639 | 59.616.510 SPARTA |
| 478 |  Pirate Chain ARRR | US$0,09708 | -32,08% | -52,91% | US$16.808.323 | US$1.036.597 | 173.140.983 ARRR |
| 479 |  Quantum Resistant Ledger QRL | US$0,2337 | -1,03% | -3,38% | US$17.075.454 | US$64.358,84 | 73.071.423 QRL |
| 480 |  Gifto GTO | US$0,02283 | -27,41% | -14,17% | US$17.587.596 | US$70.235.267 | 770.236.879 GTO |
| 481 |  1SG 1SG | US$7,81 | -0,90% | 7,00% | US$17.005.792 | - | 2.177.310 1SG |
| 482 |  Xensor XSR | US$0,003637 | -2,61% | -4,58% | US$16.879.888 | US$1.698.451 | 4.640.666.146 XSR |
| 483 |  Aurora AOA | US$0,001724 | -1,04% | -6,37% | US$16.824.893 | US$348.558 | 9.758.120.059 AOA |
| 484 |  Neblio NEBL | US$0,9898 | -5,94% | 64,33% | US$16.762.812 | US$2.750.076 | 16.936.399 NEBL |
| 485 |  Universa UTNP | US$0,005357 | -11,54% | 26,81% | US$16.930.324 | US$79.352,40 | 3.160.240.003 UTNP |
| 486 |  Invictus Hyperion Fund IHF | US$0,1403 | 20,93% | -4,80% | US$16.691.093 | US$14.028,72 | 118.962.569 IHF |
| 487 |  WOM Protocol WOM | US$0,1648 | -2,44% | -9,69% | US$16.544.643 | US$547.310 | 100.407.450 WOM |
| 488 |  FIO Protocol FIO | US$0,07684 | 5,90% | 9,54% | US$16.448.712 | US$1.714.435 | 214.066.270 FIO |
| 489 |  Agoras Tokens AGRS | US$0,5380 | 0,99% | 11,87% | US$16.066.922 | US$6.787,79 | 29.861.811 AGRS |
| 490 |  Gemini Dollar GUSD | US$1,00 | 1,55% | 1,59% | US$16.234.726 | US$7.402.327 | 16.223.208 GUSD |
| 491 |  InflationCoin IFLT | US$0,0003577 | -1,20% | -6,78% | US$16.023.218 | - | 44.790.092.020 IFLT |
| 492 |  DREP DREP | US$0,003982 | -1,96% | -5,23% | US$15.875.719 | US$367.090 | 3.987.164.299 DREP |
| 493 |  BitForex Token BF | US$0,003790 | -0,23% | 11,50% | US$16.154.568 | US$628.243 | 4.262.865.204 BF |
| 494 |  BigONE Token ONE | US$0,001707 | -2,09% | -8,58% | US$16.126.516 | US$200.292 | 9.449.081.034 ONE |
| 495 |  VNDC VNDC | US$0,0001547 | -71,18% | 211,16% | US$15.768.384 | US$166,22 | 101.920.252.781 VNDC |
| 496 |  Aladdin ADN | US$0,0003582 | -1,06% | -6,65% | US$15.692.500 | - | 43.807.200.918 ADN |
| 497 |  Obyte GBYTE | US$20,85 | -5,72% | -6,87% | US$15.712.515 | US$51.519,86 | 753.681 GBYTE |
| 498 |  VestChain VEST | US$0,003940 | -16,28% | -45,96% | US$15.548.591 | US$60,60 | 3.945.951.381 VEST |
| 499 |  VerusCoin VRSC | US$0,2572 | -17,44% | -25,90% | US$15.498.684 | US$38.856,14 | 60.263.869 VRSC |
| 500 |  Newscrypto NWC | US$0,1629 | 3,44% | -12,19% | US$15.513.215 | US$629.011 | 95.233.119 NWC |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.