Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  BLOCKCLOUT CLOUT | US$0,0003364 | -18,94% | -7,96% | - | US$5,46 | - |
| 3603 |  Thorium TORM | US$0,006200 | -0,24% | -0,37% | - | US$5,37 | - |
| 3604 |  Sumcoin SUM | US$408,93 | -12,77% | -17,24% | - | US$5,36 | - |
| 3605 |  Fanaticos Cash FCH | US$0,003705 | 4,02% | -40,91% | - | US$4,82 | - |
| 3606 |  BTS Coin BTSC | US$0,0002470 | -36,96% | -9,95% | - | US$4,45 | - |
| 3607 |  Junsonmingchncoin JMC | US$0,0000003082 | -13,48% | -21,36% | - | US$4,27 | - |
| 3608 |  Bitpayer Token BPT | US$0,1879 | 2,25% | 45,54% | - | US$4,13 | - |
| 3609 |  INRToken INRT | US$0,0003088 | -13,15% | -21,21% | - | US$4,12 | - |
| 3610 |  Litecash CASH | US$0,00006176 | -13,32% | -47,47% | - | US$3,69 | - |
| 3611 |  Tokens of Babel TOB | US$0,09589 | -19,08% | -9,64% | - | US$3,59 | - |
| 3612 |  Ripple Alpha XLA | US$0,0003336 | 66,45% | -27,23% | - | US$3,49 | - |
| 3613 |  HeartBout Pay HP | US$0,0009246 | -13,32% | -21,36% | - | US$3,09 | - |
| 3614 |  ORS Group ORS | US$0,006730 | -2,23% | -29,16% | - | US$3,08 | - |
| 3615 |  FuturoCoin FTO | US$0,001787 | -13,32% | -22,70% | - | US$3,02 | - |
| 3616 |  Codeo Token CODEO | US$0,002929 | -17,78% | 23,55% | - | US$2,93 | - |
| 3617 |  Lapis Chain LPS | US$0,001718 | -0,24% | -0,37% | - | US$1,66 | - |
| 3618 |  AladiEx ALA | US$0,2499 | -50,05% | -50,95% | - | US$1,64 | - |
| 3619 |  Colibri Protocol CLBR | US$0,00008999 | -18,80% | -7,67% | - | US$1,59 | - |
| 3620 |  ChainZ Arena SOUL | US$0,03664 | 6,97% | -22,41% | - | US$1,48 | - |
| 3621 |  Aerotoken AET | US$0,005235 | -79,14% | -80,92% | - | US$1,23 | - |
| 3622 |  ChallengeDac CHL | US$0,00002342 | -8,39% | -0,36% | - | US$1,06 | - |
| 3623 |  StockChain SCC | US$0,00006392 | -13,32% | -20,44% | - | US$0,9585 | - |
| 3624 |  ROS Coin ROS | US$0,005291 | -0,24% | -0,37% | - | US$0,9524 | - |
| 3625 |  HGH Token HGH | US$0,000003088 | -13,32% | -21,22% | - | US$0,7702 | - |
| 3626 |  Blockmason Link BLINK | US$0,0001054 | -8,65% | -8,43% | - | US$0,7380 | - |
| 3627 |  HondaisCoin HNDC | US$0,000003082 | -13,32% | -21,37% | - | US$0,6202 | - |
| 3628 |  Newsolution NST | US$0,003368 | 18,42% | 22,78% | - | US$0,5195 | - |
| 3629 |  BLOCKIDCOIN BID | US$0,001849 | -13,48% | -21,36% | - | US$0,4837 | - |
| 3630 |  BITFXT COIN BXT | US$0,002164 | 70,04% | 42,11% | - | US$0,3786 | - |
| 3631 |  B ONE PAYMENT B1P | US$0,0006176 | -42,21% | -68,14% | - | US$0,3340 | - |
| 3632 |  FRED Energy FRED | US$0,0005547 | 680,14% | -11,53% | - | US$0,3335 | - |
| 3633 |  ACE ACE | US$0,003309 | -42,48% | -40,85% | - | US$0,2780 | - |
| 3634 |  One DEX ODEX | US$0,0000009263 | 30,02% | 18,19% | - | US$0,2454 | - |
| 3635 |  Centaure CEN | US$0,0003088 | -13,32% | -21,21% | - | US$0,2350 | - |
| 3636 |  Safari SFR | US$0,0001682 | -24,01% | 53,40% | - | US$0,2340 | - |
| 3637 |  Bitcoffeen BFF | US$0,01853 | -8,76% | -32,46% | - | US$0,1479 | - |
| 3638 |  Volume Network VOL | US$0,0001999 | -88,25% | -88,23% | - | US$0,1371 | - |
| 3639 |  Ethereum eRush EER | US$0,002161 | -73,62% | -69,36% | - | US$0,1102 | - |
| 3640 |  Infinite Ricks RICK | US$0,0003082 | -13,32% | -21,36% | - | US$0,07279 | - |
| 3641 |  Kublaicoin KUB | US$0,005558 | -73,55% | -77,84% | - | US$0,07224 | - |
| 3642 |  Medicalveda MVEDA | US$0,06767 | -17,05% | 6,95% | - | US$0,06767 | - |
| 3643 |  Azzure AZZR | US$0,0003088 | -13,32% | -21,21% | - | US$0,03389 | - |
| 3644 |  CMITCOIN CMIT | US$0,000003088 | -97,52% | -97,73% | - | US$0,03087 | - |
| 3645 |  FXPay FXP | US$0,0006729 | -18,92% | -50,64% | - | US$0,03038 | - |
| 3646 |  SafePost STAMP | US$0,00001121 | -18,94% | -53,98% | - | US$0,02250 | - |
| 3647 |  MYCE YCE | US$0,0003082 | -13,48% | -80,34% | - | US$0,02192 | - |
| 3648 |  SpokLottery SPKL | US$0,00003382 | -9,86% | -19,38% | - | US$0,01791 | - |
| 3649 |  Loanburst Lburst | US$0,01886 | -0,10% | -29,80% | - | US$0,01037 | - |
| 3650 |  Touch Social TST | US$0,0003082 | -13,48% | -21,36% | - | US$0,007411 | - |
| 3651 |  QPay QPY | US$0,00001125 | -18,69% | -7,67% | - | US$0,002250 | - |
Tabel di atas menampilkan halaman 73 dari total 82 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.