Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.825,70 | -13,28% | -21,34% | US$573.565.664.943 | US$75.643.067.688 | 18.606.737 BTC |
| 2 |  Ethereum ETH | US$1.121,57 | -18,86% | -7,95% | US$128.249.677.791 | US$45.932.464.754 | 114.348.255 ETH |
| 3 |  Tether USDT | US$0,9997 | -0,10% | 0,07% | US$24.821.289.308 | US$125.636.003.892 | 24.828.846.122 USDT |
| 4 |  Polkadot DOT | US$15,94 | -11,17% | 9,67% | US$14.394.680.976 | US$4.843.725.549 | 902.780.011 DOT |
| 5 |  XRP XRP | US$0,2689 | -9,30% | -8,97% | US$12.211.250.678 | US$4.453.463.443 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,3102 | -17,36% | -0,06% | US$9.651.363.869 | US$3.567.902.823 | 31.112.484.646 ADA |
| 7 |  Litecoin LTC | US$130,13 | -13,20% | -14,43% | US$8.631.731.441 | US$8.703.006.148 | 66.329.816 LTC |
| 8 |  Bitcoin Cash BCH | US$419,59 | -15,97% | -20,28% | US$7.818.389.431 | US$6.318.951.662 | 18.633.619 BCH |
| 9 |  Chainlink LINK | US$18,42 | -15,67% | 3,35% | US$7.397.521.434 | US$3.407.990.168 | 401.509.556 LINK |
| 10 |  Binance Coin BNB | US$38,65 | -9,30% | -7,53% | US$5.972.049.400 | US$621.983.627 | 154.532.785 BNB |
| 11 |  Stellar XLM | US$0,2526 | -14,18% | -16,53% | US$5.581.406.106 | US$1.083.947.046 | 22.095.601.011 XLM |
| 12 |  USD Coin USDC | US$1,00 | 0,04% | 0,03% | US$5.361.170.944 | US$1.853.154.939 | 5.358.926.413 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$30.795,28 | -13,23% | -21,42% | US$3.458.989.341 | US$149.940.476 | 112.322 WBTC |
| 14 |  Bitcoin SV BSV | US$178,36 | -11,21% | -19,16% | US$3.323.069.287 | US$1.407.712.853 | 18.631.314 BSV |
| 15 |  EOS EOS | US$2,55 | -8,38% | -9,02% | US$2.392.167.176 | US$2.337.193.434 | 939.673.298 EOS |
| 16 |  Monero XMR | US$130,19 | -14,92% | -20,18% | US$2.319.889.779 | US$1.459.459.068 | 17.819.348 XMR |
| 17 |  Uniswap UNI | US$7,60 | -15,36% | 10,64% | US$2.169.155.158 | US$3.679.537.998 | 285.325.056 UNI |
| 18 |  TRON TRX | US$0,02770 | -9,19% | -7,68% | US$1.985.284.920 | US$1.322.491.373 | 71.659.657.369 TRX |
| 19 |  Aave AAVE | US$159,99 | -17,25% | 8,64% | US$1.961.810.810 | US$581.488.355 | 12.261.942 AAVE |
| 20 |  NEM XEM | US$0,2125 | -11,29% | -6,44% | US$1.912.697.045 | US$89.213.725 | 8.999.999.999 XEM |
| 21 |  Tezos XTZ | US$2,47 | -15,24% | -2,95% | US$1.867.231.390 | US$394.203.633 | 757.448.028 XTZ |
| 22 |  VeChain VET | US$0,02798 | -19,30% | 9,08% | US$1.799.760.594 | US$728.599.501 | 64.315.576.989 VET |
| 23 |  THETA THETA | US$1,75 | -14,07% | -19,91% | US$1.748.261.342 | US$73.461.957 | 1.000.000.000 THETA |
| 24 |  Crypto.com Coin CRO | US$0,07185 | -15,13% | -6,33% | US$1.638.177.931 | US$66.321.611 | 22.800.913.241 CRO |
| 25 |  Neo NEO | US$22,08 | -15,37% | -4,01% | US$1.557.607.318 | US$1.063.264.491 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$7,15 | -19,65% | 11,09% | US$1.496.307.296 | US$710.443.529 | 209.164.935 ATOM |
| 27 |  Dai DAI | US$1,00 | -0,05% | -0,15% | US$1.404.553.482 | US$462.420.708 | 1.403.973.429 DAI |
| 28 |  Synthetix SNX | US$12,30 | -21,83% | -15,97% | US$1.412.020.552 | US$238.317.434 | 114.841.533 SNX |
| 29 |  UNUS SED LEO LEO | US$1,33 | 0,27% | -0,19% | US$1.332.875.167 | US$19.854.454 | 999.498.893 LEO |
| 30 |  IOTA MIOTA | US$0,4215 | -10,17% | -0,35% | US$1.171.595.497 | US$86.327.769 | 2.779.530.283 MIOTA |
| 31 |  Maker MKR | US$1.156,59 | -17,31% | -27,31% | US$1.151.606.826 | US$178.054.824 | 995.692 MKR |
| 32 |  Binance USD BUSD | US$0,9998 | -0,01% | -0,01% | US$1.104.515.370 | US$2.979.889.727 | 1.104.736.317 BUSD |
| 33 |  Dogecoin DOGE | US$0,008166 | -9,86% | -13,09% | US$1.045.611.058 | US$215.419.839 | 128.039.472.924 DOGE |
| 34 |  Huobi Token HT | US$5,18 | -10,34% | 3,59% | US$1.010.295.951 | US$258.554.022 | 195.094.192 HT |
| 35 |  Revain REV | US$0,01166 | -0,08% | 0,15% | US$991.550.279 | US$7.449.988 | 85.061.485.690 REV |
| 36 |  Dash DASH | US$100,08 | -17,42% | -24,59% | US$993.942.076 | US$1.002.780.700 | 9.931.300 DASH |
| 37 |  Celsius CEL | US$4,04 | -12,50% | -23,29% | US$965.040.370 | US$13.331.649 | 238.863.520 CEL |
| 38 |  Filecoin FIL | US$21,29 | -4,83% | -1,24% | US$956.654.405 | US$229.588.791 | 44.927.151 FIL |
| 39 |  Zcash ZEC | US$84,96 | -11,77% | -22,67% | US$931.219.505 | US$1.230.180.805 | 10.961.144 ZEC |
| 40 |  Avalanche AVAX | US$11,31 | -8,87% | 22,12% | US$870.167.050 | US$166.420.741 | 76.937.055 AVAX |
| 41 |  yearn.finance YFI | US$28.051,50 | -17,76% | -14,01% | US$840.669.437 | US$580.468.565 | 29.969 YFI |
| 42 |  FTX Token FTT | US$8,85 | -15,65% | -8,04% | US$834.653.278 | US$33.452.001 | 94.346.958 FTT |
| 43 |  Ethereum Classic ETC | US$7,11 | -10,24% | -8,26% | US$826.525.596 | US$1.351.386.979 | 116.313.299 ETC |
| 44 |  Compound COMP | US$176,80 | -16,65% | -17,49% | US$787.156.126 | US$234.871.474 | 4.452.140 COMP |
| 45 |  Kusama KSM | US$93,14 | -12,19% | 5,83% | US$788.939.789 | US$138.573.899 | 8.470.098 KSM |
| 46 |  Solana SOL | US$2,99 | -19,69% | -8,77% | US$783.221.763 | US$43.834.765 | 261.900.137 SOL |
| 47 |  SushiSwap SUSHI | US$5,62 | -22,82% | 0,70% | US$715.441.114 | US$658.655.570 | 127.244.443 SUSHI |
| 48 |  Zilliqa ZIL | US$0,06237 | -15,87% | -9,70% | US$677.586.900 | US$98.295.554 | 10.864.349.439 ZIL |
| 49 |  Hedera Hashgraph HBAR | US$0,09642 | -5,26% | 68,74% | US$653.313.223 | US$451.822.610 | 6.775.484.890 HBAR |
| 50 |  Waves WAVES | US$6,01 | -16,87% | -5,89% | US$625.541.526 | US$99.239.581 | 104.125.282 WAVES |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.