Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,36 | -0,01% | -0,66% | US$1.591.583.358 | US$2.120.035 | 17.811.071 CCXX |
| 202 |  HEX HEX | US$0,007724 | -14,33% | -27,29% | US$1.339.378.879 | US$6.232.417 | 173.411.074.413 HEX |
| 203 |  IZE IZE | US$0,2287 | -11,95% | -2,66% | US$951.448.525 | US$52.312,55 | 4.160.881.000 IZE |
| 204 |  DeFiChain DFI | US$2,31 | -14,05% | -2,93% | US$913.985.928 | US$8.972.780 | 395.880.374 DFI |
| 205 |  INO COIN INO | US$4,59 | -14,40% | 2,33% | US$826.377.784 | US$374.516 | 180.003.180 INO |
| 206 |  ThoreCoin THR | US$6.027,32 | -13,27% | -21,09% | US$522.484.772 | US$48.453,53 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,49 | -4,78% | -16,54% | US$521.753.216 | US$2.686.506 | 349.902.689 INB |
| 208 |  Creditcoin CTC | US$0,7694 | -7,79% | -3,87% | US$437.895.917 | US$8.038.203 | 569.171.721 CTC |
| 209 |  Basid Coin BASID | US$0,7701 | -2,11% | 1,90% | US$437.247.088 | US$2.423.716 | 567.752.726 BASID |
| 210 |  botXcoin BOTX | US$0,2141 | -12,72% | -16,22% | US$349.355.990 | US$59.414,79 | 1.632.102.305 BOTX |
| 211 |  Zelwin ZLW | US$4,14 | -2,42% | -6,12% | US$292.252.904 | US$121.005 | 70.647.983 ZLW |
| 212 |  Bitcoin Cash ABC BCHA | US$15,04 | -6,15% | -12,80% | US$279.332.879 | US$7.523.853 | 18.572.921 BCHA |
| 213 |  Cipher Core Token CIPHC | US$32,39 | -13,32% | -21,21% | US$238.929.920 | US$84.197,66 | 7.376.499 CIPHC |
| 214 |  Empty Set Dollar ESD | US$0,3899 | -24,62% | -33,72% | US$182.885.327 | US$3.967.049 | 469.088.380 ESD |
| 215 |  Largo Coin LRG | US$9,74 | 0,10% | -0,25% | US$172.464.869 | US$563.807 | 17.701.840 LRG |
| 216 |  Sologenic SOLO | US$0,7758 | -7,58% | -7,40% | US$155.151.679 | US$1.196.732 | 200.001.808 SOLO |
| 217 |  YUSRA YUSRA | US$3,79 | -3,57% | 3,90% | US$150.639.747 | US$170.482 | 39.740.293 YUSRA |
| 218 |  Huobi BTC HBTC | US$30.968,12 | -15,49% | -20,57% | US$148.961.803 | US$95.939,81 | 4.810 HBTC |
| 219 |  Idea Chain Coin ICH | US$2,90 | 38,84% | 24,50% | US$148.447.755 | US$486.823 | 51.252.304 ICH |
| 220 |  Bitpanda Ecosystem Token BEST | US$0,3516 | 4,19% | 4,91% | US$142.704.448 | US$435.505 | 405.844.684 BEST |
| 221 |  sUSD SUSD | US$1,00 | -0,69% | -0,42% | US$142.572.157 | US$48.579.720 | 142.399.574 SUSD |
| 222 |  Vitae VITAE | US$7,27 | -15,42% | 22,80% | US$141.600.762 | US$1.346.415 | 19.471.178 VITAE |
| 223 |  Bridge Oracle BRG | US$0,01685 | 2,04% | -2,03% | US$134.820.627 | US$50.500,71 | 8.002.167.205 BRG |
| 224 |  Doctors Coin DRS | US$0,5834 | -14,03% | -0,32% | US$134.026.146 | US$21.633,80 | 229.741.603 DRS |
| 225 |  Elitium EUM | US$4,41 | -13,15% | -22,04% | US$132.827.260 | US$361.365 | 30.086.253 EUM |
| 226 |  Frax FRAX | US$0,9885 | -1,80% | -2,19% | US$129.192.092 | US$24.004.628 | 130.690.430 FRAX |
| 227 |  WhiteCoin XWC | US$0,5045 | -22,09% | 86,91% | US$126.228.216 | US$714.448 | 250.183.629 XWC |
| 228 |  Keep Network KEEP | US$0,2792 | -15,60% | 24,61% | US$127.845.389 | US$1.425.478 | 457.942.066 KEEP |
| 229 |  PARSIQ PRQ | US$1,17 | -2,63% | 42,52% | US$122.698.729 | US$5.235.964 | 104.703.312 PRQ |
| 230 |  Darma Cash DMCH | US$0,5555 | -4,28% | 5,57% | US$117.620.153 | US$640.498 | 211.742.489 DMCH |
| 231 |  Mobilian Coin MBN | US$0,8229 | -3,40% | -2,11% | US$116.435.802 | US$199.294 | 141.494.300 MBN |
| 232 |  Neutrino USD USDN | US$0,9905 | -0,73% | 0,08% | US$112.791.481 | US$3.544.453 | 113.876.882 USDN |
| 233 |  Bloomzed Loyalty Club Ticket BLCT | US$2,95 | -1,28% | -1,14% | US$112.113.770 | US$193.587 | 38.000.000 BLCT |
| 234 |  NewYork Exchange NYE | US$15,14 | 11,76% | -24,70% | US$107.319.358 | US$542.022 | 7.090.060 NYE |
| 235 |  MimbleWimbleCoin MWC | US$9,61 | -9,70% | -12,83% | US$102.825.661 | US$520.367 | 10.694.620 MWC |
| 236 |  TNC Coin TNC | US$0,04365 | -6,04% | -24,01% | US$100.850.003 | US$1.917.095 | 2.310.424.689 TNC |
| 237 |  Metacoin MTC | US$0,09193 | -6,50% | 30,32% | US$98.483.287 | US$14.750,87 | 1.071.281.652 MTC |
| 238 |  Perpetual Protocol PERP | US$4,76 | 1,91% | 87,64% | US$96.947.567 | US$8.656.270 | 20.367.745 PERP |
| 239 |  GreenPower GRN | US$0,02708 | -2,13% | -12,70% | US$87.517.781 | US$33.315,70 | 3.231.699.360 GRN |
| 240 |  Massnet MASS | US$0,9640 | 225,96% | 376,76% | US$85.482.371 | US$5.215.120 | 88.674.391 MASS |
| 241 |  Hegic HEGIC | US$0,2500 | -24,93% | -1,95% | US$84.278.386 | US$3.741.745 | 337.143.899 HEGIC |
| 242 |  XeniosCoin XNC | US$1,08 | -5,94% | -12,32% | US$82.304.272 | US$171.594 | 76.274.958 XNC |
| 243 |  Edgeware EDG | US$0,01478 | 4,23% | 24,05% | US$79.833.182 | US$1.825.515 | 5.401.903.878 EDG |
| 244 |  Wrapped BNB WBNB | US$38,48 | -8,91% | -7,21% | US$77.791.850 | US$40.133.719 | 2.021.630 WBNB |
| 245 |  NuCypher NU | US$0,1978 | -14,47% | 5,96% | US$77.675.958 | US$14.960.851 | 392.750.000 NU |
| 246 |  Mixin XIN | US$143,85 | -11,16% | -16,97% | US$76.318.608 | US$49.094,73 | 530.546 XIN |
| 247 |  The Sandbox SAND | US$0,1081 | 101,62% | 165,18% | US$70.990.005 | US$424.777.410 | 656.556.458 SAND |
| 248 |  Beldex BDX | US$0,07486 | -8,93% | -7,85% | US$73.383.738 | US$406.779 | 980.222.595 BDX |
| 249 |  Hellenic Coin HNC | US$1,03 | -13,16% | -21,13% | US$71.698.402 | US$383.595 | 69.910.698 HNC |
| 250 |  XinFin Network XDC | US$0,005880 | -11,30% | -4,93% | US$71.723.089 | US$1.422.171 | 12.198.000.000 XDC |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.