Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ultiledger ULT | US$0,01131 | -3,12% | -11,85% | US$26.757.688 | US$153.831 | 2.364.828.294 ULT |
| 352 |  Oxen LOKI | US$0,5132 | -10,46% | -9,06% | US$27.168.678 | US$365.290 | 52.940.234 LOKI |
| 353 |  Badger DAO BADGER | US$11,78 | -28,16% | 8,27% | US$27.309.030 | US$36.495.107 | 2.318.032 BADGER |
| 354 |  ankrETH aEth | US$913,72 | -22,36% | -12,74% | US$26.799.280 | US$286.476 | 29.330 aEth |
| 355 |  DigixDAO DGD | US$216,51 | -18,25% | -7,37% | US$26.763.633 | US$91.099,28 | 123.615 DGD |
| 356 |  Cocos-BCX COCOS | US$0,6264 | -25,97% | 184,00% | US$26.317.762 | US$178.159 | 42.015.868 COCOS |
| 357 |  Cortex CTXC | US$0,1052 | -13,66% | -19,89% | US$26.290.389 | US$5.303.745 | 249.938.725 CTXC |
| 358 |  NULS NULS | US$0,2660 | -9,31% | 4,77% | US$26.500.255 | US$18.794.355 | 99.620.739 NULS |
| 359 |  BORA BORA | US$0,03079 | -9,83% | -4,48% | US$26.274.542 | US$3.161.470 | 853.244.247 BORA |
| 360 |  Gifto GTO | US$0,03526 | -11,34% | 74,56% | US$27.160.418 | US$116.143.129 | 770.236.879 GTO |
| 361 |  Groestlcoin GRS | US$0,3412 | -12,00% | -10,31% | US$26.197.891 | US$4.653.733 | 76.773.574 GRS |
| 362 |  BlockStamp BST | US$0,9673 | 475,90% | 723,29% | US$25.788.491 | - | 26.661.442 BST |
| 363 |  Wirex Token WXT | US$0,007612 | -3,23% | -14,05% | US$25.885.484 | US$1.081.221 | 3.400.500.000 WXT |
| 364 |  Bytecoin BCN | US$0,0001385 | -18,76% | -14,12% | US$25.486.455 | US$56.774,90 | 184.066.828.814 BCN |
| 365 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8206 | -0,75% | -2,97% | US$25.432.210 | US$219.595 | 30.990.484 USDX |
| 366 |  Aeternity AE | US$0,07794 | -8,74% | -3,59% | US$25.691.597 | US$8.028.762 | 329.640.327 AE |
| 367 |  PIVX PIVX | US$0,3874 | -15,47% | -2,58% | US$25.238.129 | US$981.609 | 65.147.890 PIVX |
| 368 |  0Chain ZCN | US$0,5262 | -17,16% | -6,53% | US$25.470.668 | US$296.951 | 48.400.982 ZCN |
| 369 |  Metal MTL | US$0,3820 | -12,92% | -8,57% | US$25.054.693 | US$4.501.347 | 65.588.845 MTL |
| 370 |  WINk WIN | US$0,00007980 | -8,94% | -7,97% | US$25.024.787 | US$4.880.775 | 313.607.571.387 WIN |
| 371 |  Audius AUDIO | US$0,2083 | 11,98% | 19,34% | US$24.996.895 | US$6.213.529 | 120.000.000 AUDIO |
| 372 |  Waltonchain WTC | US$0,3435 | -8,17% | 6,20% | US$24.779.538 | US$3.587.590 | 72.133.493 WTC |
| 373 |  SALT SALT | US$0,3186 | -18,01% | -25,51% | US$25.055.254 | US$74.853,41 | 78.652.938 SALT |
| 374 |  BarnBridge BOND | US$26,00 | -5,84% | -6,42% | US$24.641.808 | US$1.322.585 | 947.830 BOND |
| 375 |  BOSAGORA BOA | US$0,08303 | 0,03% | 8,21% | US$24.959.192 | US$222.360 | 300.595.031 BOA |
| 376 |  Robonomics.network XRT | US$29,34 | -24,42% | 13,49% | US$24.209.011 | US$2.078.952 | 824.984 XRT |
| 377 |  Switcheo SWTH | US$0,02073 | -15,04% | -12,52% | US$24.383.663 | US$217.725 | 1.176.452.426 SWTH |
| 378 |  Vai VAI | US$0,9988 | -0,08% | 0,03% | US$24.057.732 | US$488.675 | 24.085.545 VAI |
| 379 |  Metaverse Dualchain Network Architecture DNA | US$0,001193 | -5,95% | -1,45% | US$24.029.257 | US$379.344 | 20.143.656.744 DNA |
| 380 |  Ducato Protocol Token DUCATO | US$18,95 | 1,53% | -10,52% | US$24.062.849 | US$387.386 | 1.270.000 DUCATO |
| 381 |  ASTA ASTA | US$0,03083 | 2,26% | 12,14% | US$23.879.320 | US$2.535.713 | 774.434.801 ASTA |
| 382 |  OctoFi OCTO | US$41,48 | -12,60% | -13,28% | US$23.658.064 | US$1.997.631 | 570.364 OCTO |
| 383 |  GXChain GXC | US$0,3364 | -6,88% | -0,88% | US$23.550.997 | US$12.851.010 | 70.000.000 GXC |
| 384 |  Flamingo FLM | US$0,1581 | -12,40% | 2,83% | US$23.715.384 | US$14.263.763 | 150.000.000 FLM |
| 385 |  DMM: Governance DMG | US$0,3140 | -8,14% | 1,56% | US$23.534.994 | US$4.005.150 | 74.945.907 DMG |
| 386 |  SUKU SUKU | US$0,1624 | -4,97% | -3,92% | US$23.341.797 | US$345.732 | 143.690.950 SUKU |
| 387 |  Etherisc DIP Token DIP | US$0,1368 | -18,05% | 17,94% | US$23.599.829 | US$1.373.969 | 172.510.489 DIP |
| 388 |  Zap ZAP | US$0,09961 | -14,84% | -8,46% | US$23.523.235 | US$932.979 | 236.144.465 ZAP |
| 389 |  CertiK CTK | US$0,9241 | -25,02% | -7,17% | US$23.390.178 | US$31.947.274 | 25.309.960 CTK |
| 390 |  Ripio Credit Network RCN | US$0,04530 | -14,26% | -1,18% | US$23.031.293 | US$1.024.389 | 508.404.746 RCN |
| 391 |  Grin GRIN | US$0,3577 | -5,12% | -6,95% | US$22.682.572 | US$13.738.625 | 63.408.180 GRIN |
| 392 |  Counos Coin CCA | US$1,52 | 12,99% | 11,94% | US$22.581.839 | US$455.060 | 14.848.324 CCA |
| 393 |  Hermez Network HEZ | US$4,83 | -16,77% | -12,92% | US$22.720.018 | US$1.371.088 | 4.700.000 HEZ |
| 394 |  ARPA Chain ARPA | US$0,02403 | -8,28% | 11,30% | US$22.539.435 | US$17.084.439 | 937.826.306 ARPA |
| 395 |  Dent DENT | US$0,0002579 | -14,68% | -5,63% | US$22.829.325 | US$800.883 | 88.534.462.735 DENT |
| 396 |  Ergo ERG | US$0,8189 | -13,29% | 38,01% | US$22.479.004 | US$473.770 | 27.449.578 ERG |
| 397 |  MX Token MX | US$0,1594 | -6,87% | 2,90% | US$21.871.256 | US$4.090.237 | 137.229.727 MX |
| 398 |  Quantum Resistant Ledger QRL | US$0,2987 | -12,68% | 14,32% | US$21.834.488 | US$150.171 | 73.102.772 QRL |
| 399 |  Nexus NXS | US$0,3074 | -10,36% | -0,27% | US$21.366.022 | US$136.996 | 69.513.966 NXS |
| 400 |  Marlin POND | US$0,05143 | 10,42% | 65,74% | US$22.026.503 | US$12.036.875 | 428.314.800 POND |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.