Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Emirex Token EMRX | US$0,3913 | -14,57% | -16,16% | US$10.587.535 | US$2.350.880 | 27.058.735 EMRX |
| 552 |  Mithril MITH | US$0,01033 | 9,50% | 19,91% | US$10.329.235 | US$10.024.417 | 1.000.000.000 MITH |
| 553 |  CONUN CON | US$0,003536 | -7,97% | -3,28% | US$10.246.342 | US$465.168 | 2.897.405.859 CON |
| 554 |  Peercoin PPC | US$0,3769 | -11,04% | -18,31% | US$10.069.807 | US$58.168,93 | 26.716.041 PPC |
| 555 |  DEXTools DEXT | US$0,1083 | -19,24% | 7,73% | US$10.200.033 | US$290.232 | 94.172.888 DEXT |
| 556 |  Raiden Network Token RDN | US$0,2004 | -6,20% | -18,62% | US$10.200.215 | US$867.040 | 50.910.504 RDN |
| 557 |  Gem Exchange And Trading GXT | US$0,2396 | -21,56% | -36,79% | US$10.259.352 | US$582.005 | 42.816.267 GXT |
| 558 |  smARTOFGIVING AOG | US$0,1370 | 2,03% | -2,53% | US$10.107.176 | US$25.634,21 | 73.780.484 AOG |
| 559 |  Anchor ANCT | US$0,7861 | -1,18% | -2,63% | US$10.083.056 | US$13.659,05 | 12.827.484 ANCT |
| 560 |  Arcblock ABT | US$0,1029 | -10,40% | 20,20% | US$10.137.033 | US$8.371.094 | 98.554.305 ABT |
| 561 |  Moss Coin MOC | US$0,02818 | -1,19% | -20,40% | US$10.348.276 | US$25.888.978 | 367.194.689 MOC |
| 562 |  YFDAI.FINANCE YF-DAI | US$2.443,80 | -9,22% | -2,47% | US$9.741.003 | US$4.240.159 | 3.986 YF-DAI |
| 563 |  Metadium META | US$0,008039 | -9,00% | -2,04% | US$10.012.172 | US$355.980 | 1.245.430.304 META |
| 564 |  Aavegotchi GHST | US$0,5555 | -1,08% | 6,16% | US$9.958.040 | US$34.564.849 | 17.926.859 GHST |
| 565 |  Hashgard GARD | US$0,00009991 | -6,24% | -3,28% | US$9.905.402 | US$82.967,91 | 99.144.999.910 GARD |
| 566 |  Maro MARO | US$0,02145 | -6,94% | -4,81% | US$9.984.562 | US$4.099.049 | 465.409.860 MARO |
| 567 |  Hakka.Finance HAKKA | US$0,06649 | 3,21% | 80,23% | US$9.970.362 | US$689.796 | 149.944.417 HAKKA |
| 568 |  PAC Global PAC | US$0,0007615 | 12,23% | 2,73% | US$9.865.172 | US$9.426,28 | 12.955.256.869 PAC |
| 569 |  Bit-Z Token BZ | US$0,07848 | -5,74% | 19,57% | US$9.813.115 | US$1.911.452 | 125.046.555 BZ |
| 570 |  AnimalGo GOM2 | US$0,01003 | -0,35% | -2,08% | US$9.701.226 | US$1.263.359 | 966.864.393 GOM2 |
| 571 |  Skycoin SKY | US$0,5139 | -15,82% | -3,81% | US$9.763.299 | US$499.387 | 19.000.000 SKY |
| 572 |  HUNT HUNT | US$0,09364 | 8,17% | 23,35% | US$10.333.538 | US$84.960.298 | 110.357.399 HUNT |
| 573 |  GoCrypto Token GOC | US$0,04761 | -12,50% | 10,73% | US$9.680.235 | US$32.281,54 | 203.327.910 GOC |
| 574 |  Phoenix Global PHB | US$0,002813 | -9,84% | -0,90% | US$9.682.031 | US$24.120,19 | 3.441.941.149 PHB |
| 575 |  Constellation DAG | US$0,007463 | -13,11% | 6,74% | US$9.455.497 | US$288.425 | 1.266.911.931 DAG |
| 576 |  Metaverse ETP ETP | US$0,1192 | 2,33% | 12,92% | US$9.495.992 | US$297.509 | 79.690.885 ETP |
| 577 |  Sentinel SENT | US$0,004666 | -11,66% | -29,11% | US$9.332.238 | US$152.398 | 1.999.969.999 SENT |
| 578 |  Blocknet BLOCK | US$1,26 | -20,02% | -26,95% | US$9.357.652 | US$42.583,52 | 7.430.985 BLOCK |
| 579 |  Fusion FSN | US$0,1908 | -7,05% | -3,83% | US$9.287.631 | US$1.283.098 | 48.672.223 FSN |
| 580 |  VITE VITE | US$0,01995 | 0,84% | 25,26% | US$9.464.290 | US$12.446.695 | 474.403.782 VITE |
| 581 |  VIDY VIDY | US$0,001017 | -3,19% | 3,84% | US$9.226.603 | US$912.994 | 9.067.936.682 VIDY |
| 582 |  Crypto Village Accelerator CVA | US$0,1250 | -10,98% | -27,27% | US$9.266.863 | US$36.541,29 | 74.163.874 CVA |
| 583 |  LikeCoin LIKE | US$0,01089 | -4,91% | -11,90% | US$9.092.650 | US$25.495,98 | 834.938.441 LIKE |
| 584 |  TriumphX TRIX | US$0,7395 | 37,49% | 54,03% | US$9.126.691 | US$901.611 | 12.342.380 TRIX |
| 585 |  BIKI BIKI | US$0,02888 | -3,29% | -6,49% | US$9.095.185 | US$714.495 | 314.898.567 BIKI |
| 586 |  ILCOIN ILC | US$0,01428 | -21,88% | 34,63% | US$8.970.381 | US$274.686 | 628.188.737 ILC |
| 587 |  Shopping SPI | US$9,76 | -18,73% | -4,43% | US$9.022.262 | US$8.903.444 | 924.486 SPI |
| 588 |  OAX OAX | US$0,1178 | -5,33% | -5,74% | US$8.911.078 | US$985.591 | 75.665.494 OAX |
| 589 |  PowerTrade Fuel PTF | US$0,4997 | -8,02% | 46,03% | US$8.854.716 | US$268.648 | 17.719.525 PTF |
| 590 |  Telos TLOS | US$0,03317 | 1,78% | -7,00% | US$8.959.514 | US$89.026,85 | 270.123.444 TLOS |
| 591 |  DOS Network DOS | US$0,06382 | -13,28% | 35,69% | US$8.675.435 | US$905.470 | 135.939.017 DOS |
| 592 |  PieDAO DOUGH v2 DOUGH | US$0,9214 | -16,50% | -7,56% | US$8.798.376 | US$97.095,62 | 9.549.089 DOUGH |
| 593 |  RChain REV | US$0,01816 | -3,81% | -12,49% | US$8.765.631 | US$233.673 | 482.733.161 REV |
| 594 |  pNetwork PNT | US$0,4068 | -5,29% | 6,65% | US$8.715.412 | US$3.828.555 | 21.424.933 PNT |
| 595 |  LinkEye LET | US$0,01036 | -9,13% | -1,30% | US$8.597.703 | US$232.714 | 829.999.000 LET |
| 596 |  CyberMiles CMT | US$0,01085 | -14,01% | 11,88% | US$8.680.650 | US$2.571.570 | 800.000.000 CMT |
| 597 |  Trade Token X TIOX | US$0,1012 | 134,26% | -11,01% | US$8.627.991 | US$0,3375 | 85.223.647 TIOX |
| 598 |  Selfkey KEY | US$0,002362 | -10,76% | 2,89% | US$8.580.320 | US$741.761 | 3.633.195.381 KEY |
| 599 |  Kadena KDA | US$0,1413 | -1,31% | 3,32% | US$8.516.045 | US$555.976 | 60.278.243 KDA |
| 600 |  FIBOS FO | US$0,007933 | -1,53% | -4,37% | US$8.476.272 | US$243.423 | 1.068.492.925 FO |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.