Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TrustVerse TRV | US$0,01405 | -5,71% | -11,78% | US$6.833.773 | US$206.650 | 486.491.528 TRV |
| 652 |  Olive OLE | US$0,02470 | -13,32% | -21,21% | US$6.842.674 | - | 277.007.242 OLE |
| 653 |  MixMarvel MIX | US$0,001891 | -13,39% | -10,39% | US$6.829.611 | US$285.777 | 3.612.447.297 MIX |
| 654 |  VNX Exchange VNXLU | US$0,2356 | -13,22% | -21,11% | US$6.620.082 | US$69.263,24 | 28.104.700 VNXLU |
| 655 |  #MetaHash MHC | US$0,002915 | -12,07% | -20,13% | US$6.785.796 | US$11.348,08 | 2.328.015.479 MHC |
| 656 |  Gulden NLG | US$0,01272 | -16,33% | -22,93% | US$6.783.528 | US$50.482,62 | 533.379.603 NLG |
| 657 |  Tokamak Network TON | US$2,46 | -7,75% | -3,77% | US$6.706.368 | US$2.385.138 | 2.727.340 TON |
| 658 |  Level01 LVX | US$0,04049 | -0,74% | -5,91% | US$6.671.438 | US$16.762,03 | 164.760.195 LVX |
| 659 |  Kryll KRL | US$0,2251 | -15,86% | -15,59% | US$6.752.629 | US$81.100,57 | 30.000.443 KRL |
| 660 |  Everex EVX | US$0,2940 | -10,18% | -11,21% | US$6.673.953 | US$360.843 | 22.700.000 EVX |
| 661 |  PCHAIN PI | US$0,008128 | -0,12% | -4,25% | US$6.521.651 | US$22.175,81 | 802.336.421 PI |
| 662 |  Veros VRS | US$5,32 | 19,02% | 124,07% | US$6.535.258 | US$295.067 | 1.227.693 VRS |
| 663 |  Swerve SWRV | US$0,6467 | -11,51% | 62,49% | US$6.606.301 | US$13.970.586 | 10.215.199 SWRV |
| 664 |  Achain ACT | US$0,006623 | -2,40% | -3,57% | US$6.517.222 | US$3.431.801 | 983.999.998 ACT |
| 665 |  YIELD App YLD | US$0,1989 | -13,64% | 21,81% | US$6.502.691 | US$1.552.914 | 32.694.984 YLD |
| 666 |  Lightning Bitcoin LBTC | US$1,76 | -1,14% | -4,57% | US$6.800.460 | US$531.253 | 3.860.808 LBTC |
| 667 |  Effect.AI EFX | US$0,02590 | -0,40% | 82,40% | US$6.531.626 | US$107.174 | 252.168.527 EFX |
| 668 |  Infinitecoin IFC | US$0,00005801 | 281,74% | 447,48% | US$5.255.458 | US$4.922,36 | 90.595.753.019 IFC |
| 669 |  Bread BRD | US$0,07282 | -10,68% | -1,14% | US$6.461.614 | US$321.859 | 88.733.978 BRD |
| 670 |  LiquidApps DAPP | US$0,009249 | 5,25% | 9,09% | US$6.513.963 | US$10.549,59 | 704.270.238 DAPP |
| 671 |  GameCredits GAME | US$0,04842 | -3,30% | -12,75% | US$6.421.983 | US$84.184,78 | 132.633.331 GAME |
| 672 |  TokenClub TCT | US$0,009284 | -7,90% | -1,20% | US$6.433.930 | US$3.695.115 | 692.992.169 TCT |
| 673 |  APIX APIX | US$0,05418 | -7,30% | -8,67% | US$6.405.368 | US$339.893 | 118.213.716 APIX |
| 674 |  Cryptocean CRON | US$0,7761 | -9,40% | -5,79% | US$6.362.932 | US$7.319,48 | 8.199.011 CRON |
| 675 |  Orient Walt HTDF | US$0,06602 | -4,62% | -5,25% | US$6.262.907 | US$1.120.133 | 94.857.869 HTDF |
| 676 |  Dero DERO | US$0,6063 | -9,89% | -33,02% | US$6.255.810 | US$220.309 | 10.318.582 DERO |
| 677 |  DSLA Protocol DSLA | US$0,001014 | -14,01% | -11,33% | US$6.320.749 | US$220.139 | 6.233.186.014 DSLA |
| 678 |  PlayChip PLA | US$0,0004037 | -37,01% | -1,88% | US$5.655.014 | US$1,92 | 14.009.105.693 PLA |
| 679 |  Nestree EGG | US$0,004480 | -1,50% | 3,03% | US$6.226.712 | US$393.036 | 1.390.030.850 EGG |
| 680 |  Minter Network BIP | US$0,001837 | -8,20% | 6,04% | US$6.127.361 | US$62.705,79 | 3.335.410.082 BIP |
| 681 |  Aragon Court ANJ | US$0,05010 | -0,46% | 48,69% | US$6.144.015 | US$127.500 | 122.645.461 ANJ |
| 682 |  Eminer EM | US$0,004201 | -9,84% | -0,06% | US$6.075.857 | US$655.612 | 1.446.187.599 EM |
| 683 |  Wagerr WGR | US$0,03112 | -11,47% | -24,09% | US$6.094.237 | US$9.222,39 | 195.823.859 WGR |
| 684 |  Mirrored Apple mAAPL | US$139,69 | 4,44% | 5,52% | US$6.048.585 | US$180.535 | 43.299 mAAPL |
| 685 |  Levolution LEVL | US$0,09102 | -38,96% | -52,23% | US$6.072.388 | US$105.042 | 66.714.977 LEVL |
| 686 |  BIZZCOIN BIZZ | US$0,9564 | -5,10% | -4,44% | US$6.038.399 | US$646.783 | 6.313.970 BIZZ |
| 687 |  Clams CLAM | US$1,34 | 21,97% | -21,36% | US$6.048.815 | - | 4.528.647 CLAM |
| 688 |  POA POA | US$0,02157 | -7,99% | -0,86% | US$6.119.362 | US$556.668 | 283.751.445 POA |
| 689 |  ELYSIA EL | US$0,002460 | -9,65% | 6,73% | US$5.973.012 | US$23.761.120 | 2.428.487.650 EL |
| 690 |  AEN Smart Token AENS | US$0,008550 | -25,42% | -9,16% | US$5.998.295 | US$6.902,62 | 701.557.511 AENS |
| 691 |  ZEON ZEON | US$0,0002030 | 5,99% | 12,81% | US$5.936.060 | US$49.432,34 | 29.239.906.267 ZEON |
| 692 |  Blockzero Labs XIO | US$0,1802 | -18,75% | -30,38% | US$5.951.848 | US$61.066,52 | 33.020.230 XIO |
| 693 |  Humanscape HUM | US$0,01178 | -8,22% | 24,45% | US$5.911.884 | US$297.996 | 501.809.285 HUM |
| 694 |  Penta PNT | US$0,0002775 | -5,34% | 51,86% | US$5.830.444 | US$786.082 | 21.014.319.521 PNT |
| 695 |  Valobit VBIT | US$0,01209 | -18,92% | -17,10% | US$5.868.265 | US$63.866,99 | 485.342.063 VBIT |
| 696 |  Jibrel Network JNT | US$0,03434 | -2,03% | 40,18% | US$5.831.737 | US$89.714,90 | 169.843.069 JNT |
| 697 |  Newton NEW | US$0,0002820 | -5,49% | -5,42% | US$5.801.250 | US$776.480 | 20.571.994.592 NEW |
| 698 |  Particl PART | US$0,5952 | -4,78% | -8,90% | US$5.783.838 | US$15.050,83 | 9.716.732 PART |
| 699 |  Grid+ GRID | US$0,1491 | -17,40% | -16,34% | US$5.849.017 | US$81.100,51 | 39.236.491 GRID |
| 700 |  LGO Token LGO | US$0,1074 | -14,52% | -9,87% | US$5.797.855 | US$97.562,03 | 53.985.545 LGO |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.