Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OG Fan Token OG | US$3,82 | -13,17% | -17,39% | US$4.869.285 | US$3.987.804 | 1.274.535 OG |
| 752 |  YOYOW YOYOW | US$0,009875 | -7,43% | -5,48% | US$4.846.166 | US$273.918 | 490.763.870 YOYOW |
| 753 |  UCA Coin UCA | US$0,003035 | -7,68% | -1,92% | US$4.829.091 | US$105.024 | 1.591.217.014 UCA |
| 754 |  DEAPcoin DEP | US$0,005421 | -0,44% | 0,16% | US$4.785.735 | US$594.009 | 882.771.017 DEP |
| 755 |  42-coin 42 | US$114.247 | -13,32% | -21,84% | US$4.798.387 | US$4.033,32 | 42 42 |
| 756 |  Wootrade WOO | US$0,02418 | -16,94% | -6,47% | US$4.777.800 | US$3.190.795 | 197.617.728 WOO |
| 757 |  Bibox Token BIX | US$0,05814 | -7,36% | 0,76% | US$4.792.786 | US$3.403.728 | 82.430.525 BIX |
| 758 |  AIDUS TOKEN AIDUS | US$0,01089 | -2,73% | 14,71% | US$4.767.444 | US$55.410,03 | 437.852.797 AIDUS |
| 759 |  Carboncoin CARBON | US$0,0003088 | -13,32% | -21,21% | US$4.752.700 | - | 15.392.022.544 CARBON |
| 760 |  DeFi Yield Protocol DYP | US$4,17 | -9,07% | 12,12% | US$4.752.911 | US$672.874 | 1.139.580 DYP |
| 761 |  Blocery BLY | US$0,08785 | -18,12% | -23,95% | US$4.790.975 | US$636.065 | 54.534.937 BLY |
| 762 |  JustLiquidity JUL | US$29,99 | -10,27% | -1,39% | US$4.752.627 | US$1.257.218 | 158.461 JUL |
| 763 |  Growth DeFi GRO | US$30,98 | 20,34% | 96,14% | US$4.759.425 | US$797.193 | 153.627 GRO |
| 764 |  VeriBlock VBK | US$0,006793 | -9,19% | -21,22% | US$4.734.605 | US$2.877,29 | 696.973.602 VBK |
| 765 |  FLETA FLETA | US$0,004475 | 15,42% | -7,03% | US$4.812.753 | US$1.356.168 | 1.075.580.977 FLETA |
| 766 |  Diamond DMD | US$1,31 | -12,53% | -29,34% | US$4.668.288 | US$1.534,49 | 3.565.080 DMD |
| 767 |  GeoDB GEO | US$0,2161 | -1,31% | -6,69% | US$4.661.235 | US$190.759 | 21.569.196 GEO |
| 768 |  Callisto Network CLO | US$0,001806 | 9,69% | 25,19% | US$4.650.628 | US$95.794,97 | 2.575.109.612 CLO |
| 769 |  AS Roma Fan Token ASR | US$3,74 | -16,54% | -19,65% | US$4.559.234 | US$3.124.162 | 1.220.010 ASR |
| 770 |  Cryptopay CPAY | US$0,06829 | -18,94% | -15,06% | US$4.669.085 | - | 68.374.191 CPAY |
| 771 |  nDEX NDX | US$0,0003082 | 69,93% | -27,44% | US$4.622.790 | US$3,09 | 15.000.000.000 NDX |
| 772 |  Agrello DLT | US$0,04721 | -4,78% | -5,03% | US$4.600.075 | US$436.126 | 97.441.267 DLT |
| 773 |  OTOCASH OTO | US$0,2145 | -9,22% | -14,08% | US$4.571.858 | US$122,27 | 21.315.864 OTO |
| 774 |  BitMart Token BMX | US$0,02605 | -8,96% | -15,85% | US$4.522.640 | US$623.726 | 173.636.766 BMX |
| 775 |  Rapidz RPZX | US$0,002663 | 13,04% | 44,36% | US$4.573.734 | US$13.664,70 | 1.717.661.820 RPZX |
| 776 |  CanonChain CZR | US$0,007917 | -18,94% | -7,96% | US$4.609.096 | - | 582.212.719 CZR |
| 777 |  DAOstack GEN | US$0,09581 | -21,61% | -10,70% | US$4.616.302 | US$76.343,94 | 48.182.939 GEN |
| 778 |  GAPS GAP | US$0,4545 | -0,24% | -0,37% | US$4.544.811 | US$368,89 | 10.000.000 GAP |
| 779 |  ROOBEE ROOBEE | US$0,001855 | -13,01% | -11,94% | US$4.552.687 | US$118.837 | 2.454.455.196 ROOBEE |
| 780 |  Valor Token VALOR | US$0,2261 | -1,21% | -13,74% | US$4.529.397 | US$409.429 | 20.036.000 VALOR |
| 781 |  Alpha Quark Token AQT | US$1,86 | -12,99% | -0,37% | US$4.657.514 | US$1.706.846 | 2.505.250 AQT |
| 782 |  Unitrade TRADE | US$0,1677 | -13,35% | -26,89% | US$4.581.608 | US$939.303 | 27.321.029 TRADE |
| 783 |  IoT Chain ITC | US$0,05187 | -6,95% | 5,20% | US$4.523.429 | US$1.954.001 | 87.214.657 ITC |
| 784 |  Dentacoin DCN | US$0,000008527 | 4,25% | -4,63% | US$4.503.083 | US$170.815 | 528.105.296.887 DCN |
| 785 |  BTSE BTSE | US$1,03 | -12,56% | 1,77% | US$4.500.073 | US$86.717,20 | 4.354.711 BTSE |
| 786 |  Geeq GEEQ | US$0,5882 | -14,14% | 1,11% | US$4.483.307 | US$327.751 | 7.622.222 GEEQ |
| 787 |  DigitalNote XDN | US$0,0009246 | 30,02% | -21,37% | US$4.483.359 | US$17.197,44 | 4.849.191.381 XDN |
| 788 |  Swingby SWINGBY | US$0,08272 | 1,64% | 20,88% | US$4.427.560 | US$313.503 | 53.524.863 SWINGBY |
| 789 |  Ternio TERN | US$0,007698 | -8,41% | 4,06% | US$4.410.077 | US$978,88 | 572.914.692 TERN |
| 790 |  Idle IDLE | US$5,10 | -16,00% | 12,21% | US$4.428.405 | US$157.726 | 868.396 IDLE |
| 791 |  Digitex Token DGTX | US$0,004821 | -16,69% | -47,75% | US$4.488.772 | US$4.143.068 | 931.035.715 DGTX |
| 792 |  Matrix AI Network MAN | US$0,01901 | 55,64% | 83,90% | US$4.074.690 | US$301.376 | 214.302.042 MAN |
| 793 |  bitCNY BITCNY | US$0,1549 | -1,02% | -0,43% | US$4.376.436 | US$143.793.194 | 28.245.600 BITCNY |
| 794 |  RigoBlock GRG | US$3,36 | -59,51% | 239,82% | US$4.389.465 | - | 1.308.111 GRG |
| 795 |  Jobchain JOB | US$0,0007352 | -5,28% | -15,61% | US$4.330.025 | US$8.029,91 | 5.889.504.855 JOB |
| 796 |  Diamond Platform Token DPT | US$2,50 | -15,45% | 13,70% | US$4.305.510 | US$2.450,50 | 1.723.082 DPT |
| 797 |  apM Coin APM | US$0,01183 | -6,25% | -4,07% | US$4.281.080 | US$573.791 | 361.875.000 APM |
| 798 |  suterusu SUTER | US$0,002736 | -14,48% | -19,15% | US$4.443.405 | US$67.324,16 | 1.624.038.000 SUTER |
| 799 |  Neumark NEU | US$0,1266 | -2,03% | -8,31% | US$4.277.304 | US$3.687,17 | 33.782.016 NEU |
| 800 |  RING X PLATFORM RINGX | US$0,03114 | -0,25% | -2,74% | US$4.273.888 | US$645.704 | 137.238.095 RINGX |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.