Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Viberate VIB | US$0,01833 | -12,17% | -6,64% | US$3.570.355 | US$849.910 | 194.754.794 VIB |
| 852 |  DECOIN DTEP | US$0,06538 | -8,90% | -20,46% | US$3.540.409 | US$24.839,85 | 54.155.106 DTEP |
| 853 |  Qubitica QBIT | US$4,59 | -6,45% | -9,37% | US$3.715.621 | - | 808.675 QBIT |
| 854 |  Mirrored Alibaba mBABA | US$267,19 | -0,03% | 8,16% | US$3.513.541 | US$40.283,55 | 13.150 mBABA |
| 855 |  Polyient Games Governance Token PGT | US$200,98 | 17,97% | 30,66% | US$3.527.111 | US$348.172 | 17.550 PGT |
| 856 |  Monetha MTH | US$0,008780 | -0,16% | 9,66% | US$3.533.248 | US$570.998 | 402.400.000 MTH |
| 857 |  Nsure.Network NSURE | US$0,6215 | -16,41% | 5,83% | US$3.523.099 | US$1.052.683 | 5.668.964 NSURE |
| 858 |  Mirrored iShares Silver Trust mSLV | US$24,37 | -0,09% | 0,23% | US$3.500.681 | US$39.837,79 | 143.653 mSLV |
| 859 |  Nexty NTY | US$0,00002250 | -18,69% | -38,44% | US$3.536.128 | US$0,04499 | 157.177.714.004 NTY |
| 860 |  Hydro Protocol HOT | US$0,004976 | -16,09% | 34,70% | US$3.493.052 | US$822.396 | 702.000.000 HOT |
| 861 |  BOLT BOLT | US$0,003497 | -3,81% | -8,54% | US$3.466.528 | US$139.034 | 991.283.100 BOLT |
| 862 |  Lykke LKK | US$0,01082 | -4,25% | -1,28% | US$3.427.511 | US$4.554,97 | 316.809.739 LKK |
| 863 |  GET Protocol GET | US$0,3050 | -19,72% | -13,48% | US$3.473.381 | US$74.384,79 | 11.388.258 GET |
| 864 |  fyeth.finance YETH | US$6,28 | -5,23% | -10,24% | US$3.439.420 | US$301.254 | 547.882 YETH |
| 865 |  ScPrime SCP | US$0,1061 | 8,20% | -14,45% | US$3.410.242 | US$30.407,42 | 32.154.151 SCP |
| 866 |  Game.com GTC | US$0,004415 | -4,29% | 0,78% | US$3.361.584 | US$148.544 | 761.444.190 GTC |
| 867 |  VeriDocGlobal VDG | US$0,0003812 | -18,94% | -10,70% | US$3.428.611 | US$154.872 | 8.993.109.998 VDG |
| 868 |  Dollars USDX | US$0,7469 | -19,61% | -23,47% | US$3.387.580 | US$27.916,11 | 4.535.227 USDX |
| 869 |  indaHash IDH | US$0,008364 | -45,47% | 111,96% | US$3.344.877 | US$3.207,29 | 399.936.259 IDH |
| 870 |  Qredit XQR | US$0,005016 | -22,69% | -12,21% | US$3.363.184 | - | 670.472.650 XQR |
| 871 |  Mirrored Twitter mTWTR | US$47,98 | 1,16% | 2,26% | US$3.318.093 | US$29.683,09 | 69.150 mTWTR |
| 872 |  OpenDAO OPEN | US$0,9140 | -26,82% | 97,41% | US$3.318.799 | US$2.306.071 | 3.630.939 OPEN |
| 873 |  BitGreen BITG | US$0,2794 | -18,21% | -15,59% | US$3.336.409 | US$35.621,91 | 11.941.077 BITG |
| 874 |  SingularDTV SNGLS | US$0,005518 | -12,15% | 1,56% | US$3.311.066 | US$195.759 | 600.000.000 SNGLS |
| 875 |  Quasarcoin QAC | US$0,01978 | -0,13% | -22,63% | US$3.331.976 | US$5.771,51 | 168.449.705 QAC |
| 876 |  TronEuropeRewardCoin TERC | US$0,01382 | -3,56% | 4,28% | US$3.312.229 | - | 239.583.301 TERC |
| 877 |  SonoCoin SONO | US$0,1165 | -0,10% | 0,07% | US$3.290.153 | - | 28.250.407 SONO |
| 878 |  Abyss ABYSS | US$0,01447 | -22,70% | -27,55% | US$3.309.687 | US$23.987,67 | 228.664.903 ABYSS |
| 879 |  NAGA NGC | US$0,04548 | -22,08% | -34,30% | US$3.272.398 | US$12.243,01 | 71.960.165 NGC |
| 880 |  TE-FOOD TONE | US$0,006940 | -20,34% | -21,58% | US$3.282.803 | US$15.325,34 | 473.056.498 TONE |
| 881 |  Spectre.ai Dividend Token SXDT | US$0,03952 | -13,32% | -21,21% | US$3.243.828 | - | 82.073.519 SXDT |
| 882 |  SwftCoin SWFTC | US$0,0008090 | -14,13% | -6,54% | US$3.240.091 | US$4.115.739 | 4.004.999.999 SWFTC |
| 883 |  StableXSwap STAX | US$0,2373 | -13,71% | -9,82% | US$3.238.230 | US$43.892,99 | 13.646.645 STAX |
| 884 |  GridCoin GRC | US$0,007753 | -17,56% | 9,86% | US$3.191.785 | US$2.982,48 | 411.694.975 GRC |
| 885 |  Block-Chain.com BC | US$0,01541 | -16,65% | -14,53% | US$3.193.759 | US$0,03088 | 207.261.797 BC |
| 886 |  NaPoleonX NPX | US$0,1300 | 85,53% | 38,25% | US$3.160.639 | US$2.424,67 | 24.320.139 NPX |
| 887 |  Pluton PLU | US$3,68 | -19,47% | -35,28% | US$3.136.627 | US$192.764 | 852.000 PLU |
| 888 |  SOMESING SSX | US$0,02242 | -9,96% | -4,93% | US$3.213.655 | US$2.447.836 | 143.343.000 SSX |
| 889 |  OneRoot Network RNT | US$0,01102 | -7,88% | -8,14% | US$3.129.371 | US$465.547 | 284.073.817 RNT |
| 890 |  SmartMesh SMT | US$0,002327 | -15,27% | 1,95% | US$3.119.415 | US$309.834 | 1.340.519.343 SMT |
| 891 |  Incent INCNT | US$0,06842 | -77,62% | 2,00% | US$3.148.319 | US$1.027,07 | 46.016.426 INCNT |
| 892 |  Global Cryptocurrency GCC | US$0,002470 | 73,36% | -29,97% | US$3.130.955 | US$720,26 | 1.267.482.828 GCC |
| 893 |  Rupiah Token IDRT | US$0,00006950 | -2,04% | -2,20% | US$3.111.924 | US$1.097.326 | 44.774.146.176 IDRT |
| 894 |  Budbo BUBO | US$0,03798 | -13,15% | -31,75% | US$3.121.015 | - | 82.176.185 BUBO |
| 895 |  carVertical CV | US$0,0004095 | -14,38% | -13,14% | US$3.122.495 | US$97.432,50 | 7.625.478.192 CV |
| 896 |  Swace SWACE | US$0,006085 | -10,10% | -0,09% | US$3.123.147 | US$82,77 | 513.292.589 SWACE |
| 897 |  PIBBLE PIB | US$0,0001890 | -10,56% | -0,83% | US$3.084.257 | US$120.870 | 16.320.690.000 PIB |
| 898 |  MediShares MDS | US$0,002561 | -12,21% | -1,67% | US$3.073.633 | US$280.179 | 1.199.999.624 MDS |
| 899 |  YOU COIN YOU | US$0,005599 | -6,80% | -3,43% | US$3.113.617 | US$681.229 | 556.120.198 YOU |
| 900 |  Atlas Protocol ATP | US$0,001191 | -6,17% | -0,62% | US$3.068.766 | US$216.395 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.