Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Qitmeer PMEER | US$0,02129 | 0,37% | -8,72% | US$3.048.608 | US$337.031 | 143.181.010 PMEER |
| 902 |  Remme REM | US$0,003070 | -13,46% | 5,98% | US$3.069.631 | US$88.976,74 | 1.000.000.000 REM |
| 903 |  Flash FLASH | US$0,003390 | -26,79% | -33,46% | US$3.051.041 | US$351,75 | 900.000.000 FLASH |
| 904 |  XMax XMX | US$0,0002100 | -3,22% | -0,66% | US$3.010.699 | US$183.975 | 14.339.750.861 XMX |
| 905 |  Mirrored ProShares VIX mVIXY | US$13,65 | -1,01% | -0,63% | US$3.015.681 | US$13.573,34 | 220.970 mVIXY |
| 906 |  Prosper PROS | US$0,7741 | -12,94% | 151,30% | US$3.012.193 | US$2.423.607 | 3.891.300 PROS |
| 907 |  DeepOnion ONION | US$0,1308 | -11,01% | -8,53% | US$2.931.454 | US$105.380 | 22.407.697 ONION |
| 908 |  Feathercoin FTC | US$0,01267 | -8,85% | -23,49% | US$2.997.497 | US$12.099,13 | 236.600.238 FTC |
| 909 |  CPChain CPC | US$0,007900 | -6,82% | -17,27% | US$2.976.335 | US$77.620,86 | 376.765.852 CPC |
| 910 |  Peculium PCL | US$0,001472 | -6,16% | -3,47% | US$3.001.752 | US$5.207,35 | 2.039.325.377 PCL |
| 911 |  Insights Network INSTAR | US$0,01515 | -6,40% | -24,14% | US$2.980.548 | US$10.795,80 | 196.753.508 INSTAR |
| 912 |  Parachute PAR | US$0,005051 | -17,90% | 6,78% | US$2.973.674 | US$154.633 | 588.781.614 PAR |
| 913 |  Sense SENSE | US$0,003674 | -14,67% | 2,51% | US$2.956.994 | US$61,92 | 804.881.012 SENSE |
| 914 |  Idena IDNA | US$0,08155 | -13,03% | -22,29% | US$2.963.361 | US$44.801,52 | 36.338.868 IDNA |
| 915 |  DEJAVE DJV | US$1.681,78 | -4,79% | 16,30% | US$2.954.890 | US$6.310,19 | 1.757 DJV |
| 916 |  ChronoCoin CRN | US$0,001322 | -0,10% | 48,99% | US$2.935.323 | - | 2.221.053.119 CRN |
| 917 |  SynLev SYN | US$0,2415 | -26,06% | -22,41% | US$2.958.252 | US$349.206 | 12.247.020 SYN |
| 918 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05417 | -24,82% | -38,81% | US$2.929.016 | US$180.549 | 54.075.497 TXL |
| 919 |  HyperDAO HDAO | US$0,007513 | -15,50% | 2,02% | US$2.890.089 | US$44.858,18 | 384.693.551 HDAO |
| 920 |  Tripio TRIO | US$0,0007778 | -2,39% | -0,90% | US$2.916.839 | US$912.835 | 3.750.000.000 TRIO |
| 921 |  HYCON HYC | US$0,001243 | -14,27% | -34,56% | US$2.863.816 | US$1.083.030 | 2.303.214.388 HYC |
| 922 |  Smart MFG MFG | US$0,009748 | -14,02% | -42,06% | US$2.877.816 | US$9.684,28 | 295.233.456 MFG |
| 923 |  Airbloc ABL | US$0,01135 | -3,56% | -3,92% | US$2.865.636 | US$49.182,44 | 252.376.419 ABL |
| 924 |  PotCoin POT | US$0,01270 | -22,49% | -22,57% | US$2.865.019 | US$2.171,61 | 225.563.480 POT |
| 925 |  BUX Token BUX | US$0,04817 | -12,76% | -20,18% | US$2.789.226 | US$45.746,01 | 57.904.773 BUX |
| 926 |  SIX SIX | US$0,01044 | -20,80% | -19,85% | US$2.859.501 | US$70.948,05 | 273.776.596 SIX |
| 927 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006162 | -15,25% | 3,83% | US$2.913.588 | US$595.662 | 472.842.647 MCI |
| 928 |  Phore PHR | US$0,1224 | -7,25% | -28,01% | US$2.830.951 | US$11.865,34 | 23.135.488 PHR |
| 929 |  Auctus AUC | US$0,08830 | -12,70% | -5,08% | US$2.798.363 | US$15.399,28 | 31.692.585 AUC |
| 930 |  Myriad XMY | US$0,001601 | -12,60% | -30,00% | US$2.826.007 | US$10.436,77 | 1.765.520.750 XMY |
| 931 |  FinNexus FNX | US$0,1608 | -6,98% | 20,55% | US$2.823.264 | US$970.049 | 17.559.724 FNX |
| 932 |  Smartlands Network SLT | US$0,5529 | -27,43% | -43,49% | US$2.820.196 | US$43.105,44 | 5.100.896 SLT |
| 933 |  Bitrue Coin BTR | US$0,03505 | -10,96% | -12,95% | US$2.822.518 | US$3.552.774 | 80.519.128 BTR |
| 934 |  VNT Chain VNT | US$0,001030 | -7,24% | -14,41% | US$2.799.110 | US$167.348 | 2.717.613.095 VNT |
| 935 |  Aeon AEON | US$0,1762 | -18,73% | -26,02% | US$2.789.007 | US$4.238,19 | 15.831.459 AEON |
| 936 |  Zel ZEL | US$0,02310 | -2,93% | 14,52% | US$2.780.786 | US$805.322 | 120.401.475 ZEL |
| 937 |  iEthereum IETH | US$0,1544 | -13,32% | -21,21% | US$2.778.992 | - | 18.000.000 IETH |
| 938 |  ToaCoin TOA | US$0,0003082 | -13,48% | -21,36% | US$2.771.831 | - | 8.994.021.185 TOA |
| 939 |  Spiking SPIKE | US$0,006275 | -16,34% | 20,97% | US$2.779.290 | - | 442.894.598 SPIKE |
| 940 |  Credits CS | US$0,01238 | -15,83% | -13,63% | US$2.766.949 | US$22.230,61 | 223.456.423 CS |
| 941 |  Kira Network KEX | US$0,2196 | -12,36% | -2,17% | US$2.751.675 | US$454.354 | 12.532.083 KEX |
| 942 |  UnlimitedIP UIP | US$0,002061 | -5,64% | -2,94% | US$2.736.821 | US$272.207 | 1.327.878.350 UIP |
| 943 |  e-Gulden EFL | US$0,1603 | -13,32% | -21,36% | US$2.748.471 | US$409,44 | 17.150.427 EFL |
| 944 |  Genaro Network GNX | US$0,01006 | -13,91% | -8,20% | US$2.733.137 | US$1.368.761 | 271.739.777 GNX |
| 945 |  UGAS UGAS | US$0,01589 | -15,64% | -28,57% | US$2.728.596 | US$7.671.652 | 171.719.420 UGAS |
| 946 |  Kingdom Game 4.0 KDG | US$0,08735 | -1,84% | -0,03% | US$2.714.971 | US$19.152,29 | 31.080.481 KDG |
| 947 |  Offshift XFT | US$1,51 | -25,34% | 11,85% | US$2.718.433 | US$63.105,93 | 1.795.223 XFT |
| 948 |  TERA TERA | US$0,003431 | -4,35% | -5,60% | US$2.898.151 | US$304.540 | 844.711.128 TERA |
| 949 |  PANTHEON X XPN | US$0,004336 | -3,87% | 0,05% | US$2.707.379 | US$6.475,35 | 624.336.805 XPN |
| 950 |  Marscoin MARS | US$0,09575 | 59,16% | 0,00% | US$2.707.814 | US$1.824,10 | 28.279.074 MARS |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.