Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dragon Coins DRG | US$0,01656 | -18,00% | -37,69% | US$5.774.465 | US$122,56 | 348.657.484 DRG |
| 702 |  Burst BURST | US$0,002710 | 8,88% | 24,54% | US$5.727.605 | US$23.972,50 | 2.113.626.398 BURST |
| 703 |  Atletico De Madrid Fan Token ATM | US$4,63 | -12,95% | -21,82% | US$5.670.096 | US$2.521.105 | 1.223.789 ATM |
| 704 |  BuySell BULL | US$1,13 | -14,03% | -20,32% | US$5.678.569 | US$18.162,45 | 5.036.383 BULL |
| 705 |  Nucleus Vision NCASH | US$0,0008104 | -18,06% | -9,26% | US$5.755.808 | US$65.702,01 | 7.102.219.208 NCASH |
| 706 |  VIBE VIBE | US$0,02192 | -0,74% | 19,01% | US$5.703.022 | US$299.430 | 260.136.427 VIBE |
| 707 |  BLOCKv VEE | US$0,001708 | 11,92% | -17,61% | US$5.573.866 | US$84.930,54 | 3.263.412.761 VEE |
| 708 |  DragonVein DVC | US$0,03652 | -10,52% | -14,84% | US$5.600.453 | US$1.032.778 | 153.359.950 DVC |
| 709 |  LUKSO LYXe | US$1,48 | -2,97% | -18,32% | US$5.623.595 | US$3.096.584 | 3.803.994 LYXe |
| 710 |  Hedget HGET | US$3,15 | -1,13% | -4,08% | US$5.510.585 | US$423.537 | 1.751.448 HGET |
| 711 |  TOP TOP | US$0,001066 | -5,05% | -2,56% | US$5.489.820 | US$178.594 | 5.150.266.134 TOP |
| 712 |  Gleec GLEEC | US$0,2643 | -6,85% | -40,35% | US$5.483.884 | US$454.224 | 20.747.048 GLEEC |
| 713 |  USDQ USDQ | US$0,9897 | 22,28% | -5,55% | US$5.466.081 | US$0,009897 | 5.523.004 USDQ |
| 714 |  Elamachain ELAMA | US$0,007665 | -6,56% | -13,90% | US$5.683.424 | US$1.411.723 | 741.476.625 ELAMA |
| 715 |  Realio Network RIO | US$0,8335 | -15,71% | -19,82% | US$5.474.631 | US$87.081,69 | 6.568.515 RIO |
| 716 |  Mirrored Tesla mTSLA | US$861,92 | 2,13% | 0,34% | US$5.389.104 | US$103.415 | 6.252 mTSLA |
| 717 |  EUNO EUNO | US$0,0008904 | -15,75% | -43,20% | US$5.428.972 | US$2.841,91 | 6.097.479.062 EUNO |
| 718 |  Metrix Coin MRX | US$0,0003082 | -13,48% | -21,36% | US$5.400.028 | - | 17.521.976.984 MRX |
| 719 |  Free Tool Box Coin FTB | US$0,006200 | -1,82% | -23,74% | US$5.362.542 | US$8.397,38 | 864.920.851 FTB |
| 720 |  SunContract SNC | US$0,04362 | -15,55% | -19,46% | US$5.353.082 | US$599.559 | 122.707.503 SNC |
| 721 |  Safe Haven SHA | US$0,001776 | -5,55% | -3,74% | US$5.338.370 | US$683.561 | 3.005.855.396 SHA |
| 722 |  Aitra AITRA | US$3,58 | -13,32% | -21,70% | US$5.376.858 | US$313.617 | 1.500.035 AITRA |
| 723 |  INLOCK ILK | US$0,004033 | -21,22% | -8,38% | US$5.399.164 | US$1.479,06 | 1.338.898.059 ILK |
| 724 |  Phantasma SOUL | US$0,09465 | -22,35% | 27,98% | US$5.351.577 | US$209.987 | 56.542.635 SOUL |
| 725 |  Digital Asset Guarantee Token DAGT | US$0,1613 | -19,09% | -20,69% | US$5.338.719 | - | 33.100.000 DAGT |
| 726 |  Tokenomy TEN | US$0,02633 | -6,42% | -7,85% | US$5.265.021 | US$52.442,67 | 200.000.000 TEN |
| 727 |  SmartCash SMART | US$0,003729 | -11,78% | -18,89% | US$5.271.629 | US$95.928,28 | 1.413.859.298 SMART |
| 728 |  ZIMBOCASH ZASH | US$0,004598 | -1,59% | -14,41% | US$5.201.985 | US$27.810,71 | 1.131.377.188 ZASH |
| 729 |  Darwinia Commitment Token KTON | US$99,24 | -18,57% | 4,61% | US$5.220.944 | US$1.956.204 | 52.610 KTON |
| 730 |  Esportbits HLT | US$0,2249 | -0,10% | 0,07% | US$5.176.402 | - | 23.013.360 HLT |
| 731 |  APY.Finance APY | US$0,3485 | -17,23% | -16,77% | US$5.216.316 | US$481.021 | 14.969.184 APY |
| 732 |  TRONCLASSIC TRXC | US$0,00001121 | -18,94% | -7,96% | US$5.215.341 | US$0,7874 | 465.107.478.370 TRXC |
| 733 |  Covesting COV | US$0,2874 | -10,49% | -7,29% | US$5.173.365 | US$105.371 | 18.000.000 COV |
| 734 |  Shift SHIFT | US$0,3704 | -0,10% | 64,81% | US$5.133.655 | US$59,64 | 13.860.686 SHIFT |
| 735 |  Hacken Token HAI | US$0,02775 | -7,68% | 114,37% | US$5.150.597 | US$364.347 | 185.588.498 HAI |
| 736 |  Precium PCM | US$0,006918 | -5,36% | -0,89% | US$5.171.528 | US$261.123 | 747.525.000 PCM |
| 737 |  Propy PRO | US$0,07319 | -18,11% | -15,93% | US$5.130.929 | US$102.590 | 70.100.406 PRO |
| 738 |  Monero Classic XMC | US$0,2635 | -6,76% | -4,43% | US$5.052.853 | US$3.135,23 | 19.176.436 XMC |
| 739 |  Rubycoin RBY | US$0,1849 | -14,88% | 45,62% | US$5.103.849 | US$0,00007329 | 27.601.562 RBY |
| 740 |  Pillar PLR | US$0,01965 | -30,58% | -6,84% | US$5.097.260 | US$177.834 | 259.348.201 PLR |
| 741 |  Voise VOISE | US$0,009246 | -13,32% | -21,36% | US$5.078.937 | - | 549.336.806 VOISE |
| 742 |  Folgory Coin FLG | US$0,2902 | -0,46% | -9,77% | US$5.086.605 | US$146.365 | 17.525.493 FLG |
| 743 |  Blox CDT | US$0,007414 | 2,65% | 2,51% | US$5.001.586 | US$2.124.155 | 674.579.184 CDT |
| 744 |  PumaPay PMA | US$0,0001855 | -5,83% | -28,50% | US$4.976.733 | US$38.401,64 | 26.831.422.231 PMA |
| 745 |  Mobius MOBI | US$0,009733 | -16,37% | -14,61% | US$5.013.235 | US$16.709,66 | 515.082.884 MOBI |
| 746 |  TEMCO TEMCO | US$0,001504 | -3,04% | -7,95% | US$4.914.410 | US$670.573 | 3.266.853.928 TEMCO |
| 747 |  WeShow Token WET | US$0,004465 | -4,44% | -3,86% | US$4.900.548 | US$125.592 | 1.097.650.000 WET |
| 748 |  United Traders Token UTT | US$0,1312 | -1,21% | -15,95% | US$4.925.394 | US$474,97 | 37.548.999 UTT |
| 749 |  FABRK FAB | US$0,001021 | -0,10% | 0,07% | US$4.894.090 | - | 4.794.443.397 FAB |
| 750 |  CryptoPing PING | US$0,5438 | -20,12% | -9,56% | US$4.893.606 | US$87.635,91 | 8.999.635 PING |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.