Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Project Pai PAI | US$0,008425 | -6,04% | 19,99% | US$12.629.965 | US$287.538 | 1.499.163.936 PAI |
| 502 |  DeXe DEXE | US$4,59 | -11,27% | 21,70% | US$12.444.547 | US$15.743.148 | 2.714.008 DEXE |
| 503 |  TrueChain TRUE | US$0,1574 | -9,70% | -5,85% | US$12.522.441 | US$7.018.916 | 79.575.543 TRUE |
| 504 |  Props Token PROPS | US$0,05958 | -10,24% | -12,48% | US$12.527.933 | US$86.775,01 | 210.279.190 PROPS |
| 505 |  Monolith TKN | US$0,3701 | -16,37% | -9,93% | US$12.515.507 | US$58.814,90 | 33.812.088 TKN |
| 506 |  QASH QASH | US$0,03586 | -4,65% | -3,22% | US$12.550.040 | US$280.784 | 350.000.000 QASH |
| 507 |  BitKan KAN | US$0,001801 | -6,67% | -1,45% | US$12.425.428 | US$791.787 | 6.899.230.594 KAN |
| 508 |  Carry CRE | US$0,002005 | -12,62% | -1,41% | US$12.555.554 | US$3.128.499 | 6.263.602.198 CRE |
| 509 |  SIRIN LABS Token SRN | US$0,02626 | -2,28% | 14,20% | US$12.916.268 | US$22.898.412 | 491.820.906 SRN |
| 510 |  Meme MEME | US$437,89 | -17,18% | 3,23% | US$12.260.930 | US$4.135.799 | 28.000 MEME |
| 511 |  IQeon IQN | US$2,21 | -3,89% | -3,31% | US$12.126.784 | US$189.598 | 5.491.860 IQN |
| 512 |  Apollo Currency APL | US$0,0008298 | -12,56% | -20,34% | US$12.185.653 | US$1.446.008 | 14.685.096.531 APL |
| 513 |  Aergo AERGO | US$0,04636 | -11,88% | -5,28% | US$12.239.871 | US$4.250.143 | 264.019.890 AERGO |
| 514 |  BHPCoin BHP | US$0,6023 | -5,78% | -9,88% | US$12.152.227 | US$2.946.255 | 20.177.578 BHP |
| 515 |  KeeperDAO ROOK | US$328,23 | -24,01% | 34,18% | US$11.957.329 | US$1.452.382 | 36.430 ROOK |
| 516 |  AGA Token AGA | US$1,69 | -11,39% | 4,71% | US$11.689.048 | US$92.109,88 | 6.930.687 AGA |
| 517 |  Nxt NXT | US$0,01160 | -9,49% | -7,04% | US$11.586.214 | US$785.609 | 998.999.942 NXT |
| 518 |  dKargo DKA | US$0,02426 | -2,34% | -1,17% | US$11.728.898 | US$9.614.780 | 483.373.351 DKA |
| 519 |  Anchor Neural World ANW | US$0,1093 | -16,78% | 2,79% | US$11.676.389 | US$38.127.355 | 106.854.820 ANW |
| 520 |  PowerPool CVP | US$1,92 | -15,29% | -8,87% | US$11.288.091 | US$4.547.597 | 5.870.000 CVP |
| 521 |  Namecoin NMC | US$0,7731 | -0,02% | 6,58% | US$11.393.345 | US$72.075,24 | 14.736.400 NMC |
| 522 |  ERC20 ERC20 | US$0,01022 | 0,47% | -15,30% | US$11.508.171 | US$48.219,31 | 1.126.570.972 ERC20 |
| 523 |  Juventus Fan Token JUV | US$8,57 | -11,84% | -15,96% | US$11.277.864 | US$1.474.478 | 1.315.932 JUV |
| 524 |  Dynamic DYN | US$0,7406 | 23,24% | 30,99% | US$11.300.865 | US$82.983,31 | 15.258.691 DYN |
| 525 |  Presearch PRE | US$0,03015 | -5,56% | 22,37% | US$11.470.477 | US$93.636,40 | 380.466.436 PRE |
| 526 |  MiL.k MLK | US$0,1463 | -6,64% | -5,75% | US$11.433.001 | US$26.281.083 | 78.160.812 MLK |
| 527 |  Davinci Coin DAC | US$0,002436 | -6,31% | -1,39% | US$11.205.492 | US$377.251 | 4.599.901.499 DAC |
| 528 |  Factom FCT | US$1,20 | -10,35% | -11,85% | US$11.473.394 | US$18.518,90 | 9.598.956 FCT |
| 529 |  ZBG Token ZT | US$0,04251 | -4,50% | -10,79% | US$11.222.880 | US$7.436.493 | 264.015.942 ZT |
| 530 |  Paris Saint-Germain Fan Token PSG | US$8,64 | -14,45% | -16,16% | US$11.131.362 | US$3.397.364 | 1.288.396 PSG |
| 531 |  PlatonCoin PLTC | US$0,4410 | -8,53% | -13,77% | US$11.097.097 | US$239.258 | 25.163.765 PLTC |
| 532 |  Endor Protocol EDR | US$0,007615 | -15,40% | 11,89% | US$11.096.692 | US$263.424 | 1.457.282.180 EDR |
| 533 |  Vertcoin VTC | US$0,1917 | -7,60% | -4,41% | US$11.193.543 | US$142.870 | 58.379.022 VTC |
| 534 |  DMarket DMT | US$0,1963 | -9,82% | -6,45% | US$11.174.751 | US$1.740.911 | 56.921.773 DMT |
| 535 |  Genesis Vision GVT | US$2,47 | -15,73% | -2,06% | US$10.932.904 | US$665.939 | 4.426.883 GVT |
| 536 |  MediBloc MED | US$0,004002 | -17,55% | -15,12% | US$10.957.833 | US$126.572 | 2.738.131.491 MED |
| 537 |  DigitalBits XDB | US$0,01458 | -7,77% | 0,00% | US$10.950.367 | US$215.025 | 750.998.958 XDB |
| 538 |  OST OST | US$0,01479 | -13,65% | 3,53% | US$11.295.849 | US$1.172.325 | 763.665.269 OST |
| 539 |  LATOKEN LA | US$0,02877 | 27,38% | -28,25% | US$10.934.448 | US$61.686,81 | 380.104.462 LA |
| 540 |  Tachyon Protocol IPX | US$0,04147 | -1,39% | 6,01% | US$11.067.479 | US$796.535 | 266.858.531 IPX |
| 541 |  MovieBloc MBL | US$0,001548 | -8,12% | -4,01% | US$10.739.385 | US$4.048.264 | 6.935.693.228 MBL |
| 542 |  Moeda Loyalty Points MDA | US$0,5427 | -8,11% | -5,30% | US$10.653.069 | US$673.501 | 19.628.888 MDA |
| 543 |  DEX DEX | US$0,05587 | -5,03% | -12,63% | US$10.702.264 | US$254.766.411 | 191.542.291 DEX |
| 544 |  LCX LCX | US$0,01873 | -2,11% | -9,34% | US$10.632.961 | US$847.797 | 567.662.546 LCX |
| 545 |  Aleph.im ALEPH | US$0,1352 | -23,06% | -9,08% | US$10.539.366 | US$990.170 | 77.936.246 ALEPH |
| 546 |  Sentinel Protocol UPP | US$0,02411 | -12,33% | 0,60% | US$10.645.640 | US$4.414.317 | 441.512.615 UPP |
| 547 |  Sentivate SNTVT | US$0,003072 | 21,50% | -7,30% | US$10.574.395 | US$422.714 | 3.442.164.335 SNTVT |
| 548 |  Proton XPR | US$0,004339 | -8,18% | -1,37% | US$10.406.996 | US$797.664 | 2.398.432.652 XPR |
| 549 |  Cartesi CTSI | US$0,05056 | -4,99% | 4,12% | US$10.548.756 | US$5.582.616 | 208.629.554 CTSI |
| 550 |  STATERA STA | US$0,1254 | -34,78% | 60,11% | US$10.439.834 | US$395.546 | 83.258.741 STA |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.