Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BASIC BASIC | US$0,006213 | -6,52% | -6,40% | US$22.129.372 | US$1.962.144 | 3.561.833.961 BASIC |
| 402 |  StormX STMX | US$0,002693 | -10,88% | 0,91% | US$21.226.578 | US$2.668.206 | 7.882.689.848 STMX |
| 403 |  Dynamic Trading Rights DTR | US$0,01099 | -8,38% | -16,62% | US$20.872.764 | US$54.589,22 | 1.900.000.000 DTR |
| 404 |  Neutrino Token NSBT | US$11,21 | -20,90% | 23,91% | US$20.591.494 | US$410.199 | 1.836.397 NSBT |
| 405 |  Breezecoin BRZE | US$0,2084 | -47,59% | -42,61% | US$20.840.464 | US$55.347,47 | 100.000.000 BRZE |
| 406 |  Bella Protocol BEL | US$1,43 | 8,22% | 47,71% | US$20.790.679 | US$41.900.829 | 14.500.000 BEL |
| 407 |  Metronome MET | US$1,81 | -14,85% | -10,82% | US$20.565.771 | US$33.448,88 | 11.376.742 MET |
| 408 |  MANTRA DAO OM | US$0,08504 | -13,87% | 43,23% | US$20.542.219 | US$4.746.861 | 241.557.212 OM |
| 409 |  WazirX WRX | US$0,08893 | -12,34% | 7,14% | US$20.213.251 | US$1.812.459 | 227.283.956 WRX |
| 410 |  Cream Finance CREAM | US$132,74 | -24,09% | 14,84% | US$19.901.361 | US$4.526.987 | 149.928 CREAM |
| 411 |  IDEX IDEX | US$0,03418 | -1,58% | 0,06% | US$19.281.496 | US$705.871 | 564.070.518 IDEX |
| 412 |  Nash Exchange NEX | US$0,7114 | -13,54% | -15,90% | US$20.747.381 | US$106.257 | 29.166.201 NEX |
| 413 |  Nexalt XLT | US$1,01 | -9,73% | 1,87% | US$20.081.885 | US$326.135 | 19.876.238 XLT |
| 414 |  Quantstamp QSP | US$0,02761 | -12,86% | -4,46% | US$19.710.429 | US$618.875 | 713.801.947 QSP |
| 415 |  Einsteinium EMC2 | US$0,08916 | -7,59% | 0,52% | US$19.720.952 | US$14.887.220 | 221.177.102 EMC2 |
| 416 |  PEAKDEFI PEAK | US$0,2412 | -8,31% | -9,86% | US$18.490.527 | US$95.442,37 | 76.645.077 PEAK |
| 417 |  reflect.finance RFI | US$2,01 | -26,11% | 25,64% | US$19.094.794 | US$614.546 | 9.511.059 RFI |
| 418 |  Zenon ZNN | US$3,77 | -3,93% | -4,93% | US$18.990.310 | US$602.893 | 5.039.347 ZNN |
| 419 |  Cashaa CAS | US$0,02739 | 10,41% | 28,33% | US$18.876.885 | US$950.858 | 689.232.968 CAS |
| 420 |  DAD DAD | US$0,1463 | -2,01% | 1,54% | US$19.695.909 | US$400.630 | 134.601.733 DAD |
| 421 |  Perlin PERL | US$0,03771 | 23,74% | 43,40% | US$18.218.869 | US$7.684.485 | 483.139.908 PERL |
| 422 |  DuckDaoDime DDIM | US$29,63 | -15,39% | 3,10% | US$18.927.683 | US$1.465.158 | 638.737 DDIM |
| 423 |  Unifi Protocol DAO UNFI | US$6,92 | -6,22% | 24,38% | US$18.720.137 | US$8.111.494 | 2.706.577 UNFI |
| 424 |  Klever KLV | US$0,004050 | -10,12% | 3,34% | US$17.482.253 | US$74.665,40 | 4.316.788.156 KLV |
| 425 |  Decentralized Vulnerability Platform DVP | US$0,06224 | -2,82% | -8,29% | US$18.825.905 | US$960.715 | 302.480.926 DVP |
| 426 |  Refereum RFR | US$0,003809 | 46,09% | 3,42% | US$19.040.081 | US$3.449.643 | 4.999.180.100 RFR |
| 427 |  Steem Dollars SBD | US$3,04 | -10,78% | -8,45% | US$18.224.892 | US$2.295.640 | 5.993.938 SBD |
| 428 |  Cindicator CND | US$0,008943 | -2,54% | -0,76% | US$17.886.920 | US$389.486 | 2.000.000.005 CND |
| 429 |  FC Barcelona Fan Token BAR | US$10,99 | -15,34% | -5,24% | US$17.715.393 | US$1.659.424 | 1.612.612 BAR |
| 430 |  Invictus Hyperion Fund IHF | US$0,1488 | -3,94% | -0,72% | US$17.697.694 | US$58.725,08 | 118.962.569 IHF |
| 431 |  12Ships TSHP | US$0,003663 | -10,05% | -3,02% | US$18.182.073 | US$2.267.533 | 4.963.080.057 TSHP |
| 432 |  Huobi Pool Token HPT | US$0,003741 | -13,94% | 2,27% | US$17.648.029 | US$1.532.634 | 4.717.975.049 HPT |
| 433 |  Crypterium CRPT | US$0,2080 | -9,99% | -16,86% | US$17.560.083 | US$341.326 | 84.430.267 CRPT |
| 434 |  Galatasaray Fan Token GAL | US$4,97 | -13,80% | -11,61% | US$17.437.692 | US$2.198.003 | 3.507.572 GAL |
| 435 |  AirSwap AST | US$0,1160 | -13,52% | -16,96% | US$17.395.533 | US$1.565.934 | 150.000.000 AST |
| 436 |  REVV REVV | US$0,06401 | -3,90% | 0,15% | US$17.390.819 | US$3.420.103 | 271.706.746 REVV |
| 437 |  Standard Tokenization Protocol STPT | US$0,01941 | -11,69% | 3,21% | US$17.785.886 | US$12.702.910 | 916.326.558 STPT |
| 438 |  Tokenlon Network Token LON | US$2,20 | -1,92% | 20,52% | US$17.264.115 | US$21.905.856 | 7.862.476 LON |
| 439 |  Dusk Network DUSK | US$0,05865 | -16,54% | 0,71% | US$17.242.913 | US$1.718.023 | 293.995.333 DUSK |
| 440 |  Gas GAS | US$1,70 | -11,52% | -5,39% | US$17.242.503 | US$4.011.456 | 10.128.375 GAS |
| 441 |  Rally RLY | US$0,2799 | -23,95% | 2,44% | US$17.045.764 | US$1.001.053 | 60.897.283 RLY |
| 442 |  Contentos COS | US$0,008104 | -9,52% | 7,97% | US$17.004.947 | US$2.329.022 | 2.098.428.152 COS |
| 443 |  VestChain VEST | US$0,004315 | -6,65% | -26,60% | US$17.025.217 | US$28.416,98 | 3.945.951.381 VEST |
| 444 |  RSK Smart Bitcoin RBTC | US$30.541,54 | -13,89% | -21,25% | US$16.941.317 | US$52.594,02 | 555 RBTC |
| 445 |  WOM Protocol WOM | US$0,1651 | -5,70% | -3,98% | US$16.579.756 | US$1.864.295 | 100.407.450 WOM |
| 446 |  Nebulas NAS | US$0,2870 | -11,53% | 0,11% | US$16.620.348 | US$1.947.761 | 57.904.359 NAS |
| 447 |  Frontier FRONT | US$0,6773 | 6,96% | 37,55% | US$16.597.710 | US$13.889.366 | 24.505.007 FRONT |
| 448 |  SparkPoint SRK | US$0,002286 | -21,66% | -16,25% | US$16.687.898 | US$1.467.198 | 7.299.308.283 SRK |
| 449 |  Pirate Chain ARRR | US$0,09537 | -27,88% | -29,41% | US$16.511.983 | US$847.410 | 173.140.983 ARRR |
| 450 |  Obyte GBYTE | US$21,87 | -13,14% | -4,51% | US$16.481.554 | US$48.458,77 | 753.681 GBYTE |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.