Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CoinEx Token CET | US$0,01201 | -10,02% | -10,92% | US$8.510.999 | US$786.076 | 708.633.582 CET |
| 602 |  Everus EVR | US$0,01827 | 11,11% | -22,30% | US$8.509.928 | US$52,07 | 465.776.853 EVR |
| 603 |  SaTT SATT | US$0,002712 | -9,04% | -17,23% | US$8.430.244 | US$2.929.214 | 3.108.434.558 SATT |
| 604 |  Gala GALA | US$0,001195 | 2,97% | 2,22% | US$8.336.999 | US$98.037,55 | 6.977.205.436 GALA |
| 605 |  Tap XTP | US$0,006789 | -8,16% | 62,74% | US$8.363.596 | US$24.595,86 | 1.231.911.016 XTP |
| 606 |  S4FE S4F | US$0,008879 | -11,56% | -13,59% | US$7.949.303 | US$541.081 | 895.310.762 S4F |
| 607 |  MAP Protocol MAP | US$0,02559 | -8,44% | 0,11% | US$8.150.018 | US$22.141,95 | 318.474.889 MAP |
| 608 |  Kcash KCASH | US$0,01831 | -11,76% | 5,15% | US$8.155.970 | US$2.173.149 | 445.499.083 KCASH |
| 609 |  Observer OBSR | US$0,003569 | -10,28% | -5,78% | US$8.196.972 | US$365.542 | 2.296.917.316 OBSR |
| 610 |  GoChain GO | US$0,007721 | -8,62% | 2,03% | US$8.212.848 | US$755.658 | 1.063.689.060 GO |
| 611 |  Ruff RUFF | US$0,008323 | -20,15% | -8,49% | US$8.160.788 | US$1.495.034 | 980.500.000 RUFF |
| 612 |  VideoCoin VID | US$0,05563 | -2,89% | 8,42% | US$8.150.946 | US$211.759 | 146.523.028 VID |
| 613 |  LockTrip LOC | US$0,5404 | -10,55% | -7,89% | US$8.080.282 | US$12.139,55 | 14.952.163 LOC |
| 614 |  FirmaChain FCT | US$0,04353 | -10,15% | -11,26% | US$8.020.927 | US$160,57 | 184.275.043 FCT |
| 615 |  Wabi WABI | US$0,08737 | -11,76% | 0,52% | US$8.055.380 | US$926.786 | 92.199.999 WABI |
| 616 |  Crust CRU | US$7,33 | -12,36% | 44,60% | US$7.890.098 | US$1.513.456 | 1.076.808 CRU |
| 617 |  Jewel JWL | US$0,1444 | 0,28% | -5,62% | US$7.900.159 | US$304,97 | 54.710.245 JWL |
| 618 |  AppCoins APPC | US$0,03185 | -8,78% | -6,67% | US$7.821.918 | US$245.897 | 245.609.344 APPC |
| 619 |  CWV Chain CWV | US$0,002214 | -6,90% | -12,53% | US$7.839.462 | US$17.293,74 | 3.540.912.311 CWV |
| 620 |  Wowbit WWB | US$0,02810 | -13,15% | -21,22% | US$7.805.193 | - | 277.777.778 WWB |
| 621 |  Time New Bank TNB | US$0,002156 | -12,84% | -4,54% | US$7.836.099 | US$719.164 | 3.634.727.418 TNB |
| 622 |  Atari Token ATRI | US$0,1124 | -7,40% | -10,75% | US$7.796.459 | US$43.841,27 | 69.393.798 ATRI |
| 623 |  ECC ECC | US$0,0003088 | -13,32% | -21,22% | US$7.719.422 | US$28,68 | 25.000.000.000 ECC |
| 624 |  Dawn Protocol DAWN | US$0,1707 | -2,39% | 9,13% | US$7.591.267 | US$208.200 | 44.463.874 DAWN |
| 625 |  FNB Protocol FNB | US$0,003203 | -14,51% | -28,62% | US$7.615.954 | US$1.356.674 | 2.377.943.413 FNB |
| 626 |  High Performance Blockchain HPB | US$0,1042 | -5,79% | -15,52% | US$7.612.566 | US$480.630 | 73.069.950 HPB |
| 627 |  Ambrosus AMB | US$0,01818 | -6,26% | -7,74% | US$7.407.249 | US$977.727 | 407.403.759 AMB |
| 628 |  Egoras Dollar EUSD | US$0,9932 | -18,94% | -7,96% | US$7.559.187 | - | 7.610.617 EUSD |
| 629 |  PIXEL PXL | US$0,01400 | -8,54% | -4,71% | US$7.806.251 | US$23.372.766 | 557.577.505 PXL |
| 630 |  Content Value Network CVNT | US$0,008138 | -8,44% | 1,32% | US$7.527.258 | US$563.024 | 925.000.000 CVNT |
| 631 |  AMO Coin AMO | US$0,0004163 | -6,63% | -5,84% | US$7.674.983 | US$214.015 | 18.435.450.915 AMO |
| 632 |  Cobak Token CBK | US$2,68 | -9,64% | -6,60% | US$7.539.114 | US$2.783.691 | 2.808.660 CBK |
| 633 |  Aryacoin AYA | US$0,04576 | -3,08% | -22,39% | US$7.341.994 | US$86.787,22 | 160.459.559 AYA |
| 634 |  PlayFuel PLF | US$0,01487 | -20,17% | -37,34% | US$7.433.451 | US$839.669 | 500.000.000 PLF |
| 635 |  Viacoin VIA | US$0,3176 | -10,51% | -15,28% | US$7.359.079 | US$276.438 | 23.173.115 VIA |
| 636 |  Polis POLIS | US$0,7504 | -6,17% | -19,71% | US$7.378.106 | US$4.077,20 | 9.831.891 POLIS |
| 637 |  Burger Swap BURGER | US$0,6220 | 3,99% | 7,28% | US$7.335.799 | US$27.780.235 | 11.794.053 BURGER |
| 638 |  Morpheus Labs MITX | US$0,01746 | -37,62% | -7,45% | US$7.350.351 | US$3.011,21 | 420.999.999 MITX |
| 639 |  Quiztok QTCON | US$0,01527 | -1,10% | 6,09% | US$7.407.544 | US$9.212.023 | 485.247.508 QTCON |
| 640 |  TenX PAY | US$0,04879 | -9,00% | -5,22% | US$7.159.278 | US$13.175.335 | 146.725.707 PAY |
| 641 |  WePower WPR | US$0,01027 | -21,10% | -0,52% | US$7.031.439 | US$292.495 | 684.333.762 WPR |
| 642 |  ThoreNext THX | US$0,1470 | -17,48% | -49,99% | US$7.047.630 | US$1.626,03 | 47.950.305 THX |
| 643 |  Seele-N SEELE | US$0,01001 | -5,30% | -3,30% | US$7.001.018 | US$4.535.543 | 699.592.066 SEELE |
| 644 |  FOAM FOAM | US$0,02272 | -9,69% | -4,80% | US$7.002.825 | US$72.921,24 | 308.178.485 FOAM |
| 645 |  Ubiq UBQ | US$0,1637 | -8,45% | -2,18% | US$6.976.545 | US$11.010,69 | 42.609.099 UBQ |
| 646 |  SymVerse SYM | US$0,1045 | -18,32% | 112,49% | US$7.000.822 | US$210,95 | 66.969.061 SYM |
| 647 |  eBitcoin EBTC | US$0,3700 | -18,94% | 506,98% | US$6.992.394 | US$14,85 | 18.897.126 EBTC |
| 648 |  ForTube FOR | US$0,01584 | -8,60% | 15,40% | US$6.937.741 | US$1.799.157 | 438.000.000 FOR |
| 649 |  QuickX Protocol QCX | US$0,01380 | -7,19% | -10,50% | US$6.878.144 | US$219.007 | 498.334.428 QCX |
| 650 |  Origin Dollar OUSD | US$0,9767 | -0,65% | -3,60% | US$6.854.791 | US$62.378,33 | 7.018.095 OUSD |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.