Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mettalex MTLX | US$3,79 | -1,91% | 5,53% | US$4.258.125 | US$281.285 | 1.123.003 MTLX |
| 802 |  ODEM ODE | US$0,01939 | 9,98% | 9,20% | US$4.248.555 | US$440,66 | 219.110.098 ODE |
| 803 |  Safe SAFE | US$0,1733 | -19,20% | -4,78% | US$3.610.686 | US$90.917,43 | 20.835.499 SAFE |
| 804 |  StakeCubeCoin SCC | US$0,5261 | -11,51% | -22,49% | US$4.236.513 | US$7.306,02 | 8.053.168 SCC |
| 805 |  dForce USDx USDX | US$0,9837 | -1,78% | -1,29% | US$4.225.328 | US$8.308,25 | 4.295.479 USDX |
| 806 |  Mysterium MYST | US$0,2113 | -16,39% | -33,12% | US$4.233.386 | US$74.439,74 | 20.033.628 MYST |
| 807 |  Santiment Network Token SAN | US$0,06876 | -6,12% | -8,94% | US$4.351.960 | US$29.461,90 | 63.293.579 SAN |
| 808 |  ProximaX XPX | US$0,0006834 | -12,88% | -23,81% | US$4.167.152 | US$106.111 | 6.097.456.550 XPX |
| 809 |  DATA DTA | US$0,0003606 | -10,06% | -1,35% | US$4.146.941 | US$285.757 | 11.499.993.344 DTA |
| 810 |  Multiplier MXX | US$0,02614 | -14,24% | 2,83% | US$4.158.241 | US$13.383,65 | 159.097.623 MXX |
| 811 |  Etheroll DICE | US$0,5928 | -35,95% | -3,55% | US$4.150.274 | US$3,73 | 7.001.623 DICE |
| 812 |  BackPacker Coin BPC | US$0,6914 | -13,70% | -19,77% | US$4.149.692 | US$18.957,61 | 6.002.291 BPC |
| 813 |  CUTcoin CUT | US$0,03273 | -12,28% | -36,72% | US$4.149.261 | US$18.734,41 | 126.775.968 CUT |
| 814 |  Litecoin Cash LCC | US$0,005872 | -17,99% | -32,38% | US$4.156.980 | US$6.342,77 | 707.889.575 LCC |
| 815 |  All Sports SOC | US$0,002738 | -9,50% | 1,11% | US$4.107.331 | US$149.272 | 1.499.865.882 SOC |
| 816 |  HOLD HOLD | US$0,005917 | -18,69% | -7,67% | US$4.170.343 | US$3.235,06 | 704.821.305 HOLD |
| 817 |  BitCore BTX | US$0,2285 | 1,66% | 6,62% | US$4.116.909 | US$1.081,20 | 18.014.683 BTX |
| 818 |  MIR COIN MIR | US$0,005269 | -11,24% | -9,85% | US$4.113.129 | US$305.886 | 780.627.481 MIR |
| 819 |  Infinity Esaham INFS | US$6,50 | -8,89% | 155,70% | US$4.126.006 | US$11.889,93 | 635.122 INFS |
| 820 |  HEIDI HDI | US$4,56 | 65,00% | 74,00% | US$4.121.471 | - | 903.700 HDI |
| 821 |  BnkToTheFuture BFT | US$0,005637 | -13,50% | -12,32% | US$4.114.981 | US$136.192 | 729.959.998 BFT |
| 822 |  Mirrored Amazon mAMZN | US$3.381,68 | 1,89% | 5,61% | US$4.034.723 | US$193.145 | 1.193 mAMZN |
| 823 |  Alchemy Pay ACH | US$0,003317 | -5,04% | 7,03% | US$4.023.494 | US$1.043.931 | 1.212.951.722 ACH |
| 824 |  Mirrored Invesco QQQ Trust mQQQ | US$324,37 | 0,40% | 1,40% | US$3.996.678 | US$195.426 | 12.321 mQQQ |
| 825 |  UniLend UFT | US$0,3743 | -9,01% | -30,31% | US$4.042.023 | US$1.214.120 | 10.800.000 UFT |
| 826 |  Fatcoin FAT | US$0,03356 | -7,07% | -22,27% | US$4.015.912 | US$1.518.258 | 119.655.308 FAT |
| 827 |  Emercoin EMC | US$0,08512 | -5,79% | 30,62% | US$3.986.870 | US$48.187,49 | 46.836.080 EMC |
| 828 |  SENSO SENSO | US$0,3227 | 1,36% | 5,95% | US$3.950.298 | US$1.174.520 | 12.241.334 SENSO |
| 829 |  Hubii Network HBT | US$0,2579 | -18,96% | 96,18% | US$3.993.096 | US$72,34 | 15.485.602 HBT |
| 830 |  Noku NOKU | US$0,1276 | -18,99% | -19,67% | US$3.990.787 | US$7.530,30 | 31.271.504 NOKU |
| 831 |  Digix Gold Token DGX | US$51,27 | -6,67% | -5,20% | US$3.930.830 | US$103.143 | 76.666 DGX |
| 832 |  Counterparty XCP | US$1,49 | -0,46% | 18,82% | US$3.890.621 | US$2.077,48 | 2.615.180 XCP |
| 833 |  QLC Chain QLC | US$0,01638 | -3,86% | 7,74% | US$3.931.581 | US$602.550 | 240.000.000 QLC |
| 834 |  ColossusXT COLX | US$0,0003088 | -13,15% | -73,74% | US$3.882.138 | US$66,31 | 12.572.631.781 COLX |
| 835 |  Cardstack CARD | US$0,001628 | -10,69% | -25,42% | US$3.839.154 | US$86.182,06 | 2.357.982.917 CARD |
| 836 |  FREE Coin FREE | US$0,0000003946 | -6,61% | -35,12% | US$3.830.687 | US$31.946,67 | 9.706.957.259.292 FREE |
| 837 |  Mirrored Microsoft mMSFT | US$225,40 | 1,99% | 3,00% | US$3.814.645 | US$20.049,30 | 16.924 mMSFT |
| 838 |  T.OS TOSC | US$0,004632 | -13,32% | -34,35% | US$3.826.125 | US$926,13 | 826.081.969 TOSC |
| 839 |  NuBits USNBT | US$0,3478 | 8,53% | -9,01% | US$3.819.506 | US$8.314,16 | 10.981.667 USNBT |
| 840 |  Zano ZANO | US$0,3587 | -12,81% | -31,53% | US$3.758.583 | US$36.834,02 | 10.477.078 ZANO |
| 841 |  Mirrored iShares Gold Trust mIAU | US$18,08 | 1,14% | 0,87% | US$3.713.746 | US$10.024,65 | 205.381 mIAU |
| 842 |  PolySwarm NCT | US$0,002536 | -19,45% | 4,45% | US$3.922.579 | US$7.734,27 | 1.546.457.130 NCT |
| 843 |  Casino Betting Coin CBC | US$0,02384 | -6,19% | 3,35% | US$3.716.171 | US$64.996,54 | 155.864.701 CBC |
| 844 |  BaaSid BAAS | US$0,0007257 | -6,19% | 7,55% | US$3.701.231 | US$175.079 | 5.100.000.000 BAAS |
| 845 |  Mirrored Netflix mNFLX | US$583,22 | -0,58% | 13,85% | US$3.680.854 | US$15.021,78 | 6.311 mNFLX |
| 846 |  SONM SNM | US$0,01019 | -4,47% | 8,34% | US$3.664.193 | US$467.968 | 359.600.000 SNM |
| 847 |  CasinoCoin CSC | US$0,00009140 | 16,38% | -27,15% | US$3.656.155 | US$17.642,87 | 39.999.536.493 CSC |
| 848 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$72,96 | -9,35% | -1,97% | US$3.648.869 | - | 50.015 MTXLT |
| 849 |  Trittium TRTT | US$0,02808 | -8,03% | -18,85% | US$3.620.247 | US$48.969,73 | 128.915.825 TRTT |
| 850 |  Mirrored United States Oil Fund mUSO | US$36,40 | -1,60% | 0,00% | US$3.582.477 | US$15.195,91 | 98.428 mUSO |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.