Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BakeryToken BAKE | US$0,01847 | -4,13% | 20,72% | US$2.260.780 | US$707.720 | 122.406.629 BAKE |
| 1002 |  OKCash OK | US$0,02844 | -12,50% | -23,55% | US$2.239.083 | US$16.632,87 | 78.725.758 OK |
| 1003 |  Omni OMNI | US$3,94 | -2,41% | 7,73% | US$2.218.528 | US$925.821 | 562.827 OMNI |
| 1004 |  Royale Finance ROYA | US$0,2161 | -30,63% | 52,82% | US$2.165.274 | US$1.161.255 | 10.017.979 ROYA |
| 1005 |  CryptoFranc XCHF | US$1,11 | -3,63% | -4,19% | US$2.220.681 | US$136.379 | 2.000.000 XCHF |
| 1006 |  AirWire WIRE | US$0,01849 | -13,32% | -20,03% | US$2.220.014 | US$1.833,02 | 120.058.126 WIRE |
| 1007 |  Anyswap ANY | US$0,1462 | 1,56% | -13,79% | US$2.204.922 | US$95.990,51 | 15.080.876 ANY |
| 1008 |  KIMCHI.finance KIMCHI | US$0,002380 | -41,00% | -56,59% | US$2.154.372 | US$123.414 | 905.039.025 KIMCHI |
| 1009 |  SmartCredit Token SMARTCREDIT | US$2,00 | -19,65% | 20,43% | US$2.210.096 | US$878.863 | 1.106.625 SMARTCREDIT |
| 1010 |  Blackmoon BMC | US$0,04110 | 10,41% | 23,65% | US$2.219.580 | US$2,18 | 54.000.000 BMC |
| 1011 |  LINA LINA | US$0,007006 | -21,96% | 0,20% | US$2.162.530 | US$8.697,80 | 308.674.967 LINA |
| 1012 |  ArdCoin ARDX | US$0,007719 | -50,77% | 293,96% | US$2.144.517 | US$103.934 | 277.807.957 ARDX |
| 1013 |  Skrumble Network SKM | US$0,002074 | -5,06% | -0,51% | US$2.119.140 | US$1.509.119 | 1.021.680.996 SKM |
| 1014 |  Vipstar Coin VIPS | US$0,00004530 | -6,34% | -0,19% | US$2.213.621 | US$18,30 | 48.870.352.722 VIPS |
| 1015 |  DOC.COM MTC | US$0,002471 | -22,78% | -29,87% | US$1.882.021 | US$3.332,73 | 761.764.950 MTC |
| 1016 |  Team Heretics Fan Token TH | US$4,96 | -14,01% | -22,90% | US$2.109.040 | US$698.104 | 425.000 TH |
| 1017 |  EasyFi EASY | US$3,98 | -13,78% | 8,02% | US$2.115.658 | US$4.077.519 | 531.625 EASY |
| 1018 |  BarterTrade BART | US$0,03077 | -11,74% | 23,79% | US$2.097.895 | US$415.177 | 68.172.420 BART |
| 1019 |  Stealth XST | US$0,05486 | -13,80% | -26,71% | US$2.102.281 | US$6.148,98 | 38.322.861 XST |
| 1020 |  Cube AUTO | US$0,0003074 | -12,29% | 12,53% | US$2.082.875 | US$50,37 | 6.774.940.000 AUTO |
| 1021 |  Mallcoin MLC | US$0,01187 | -18,09% | -7,64% | US$2.090.427 | - | 176.136.853 MLC |
| 1022 |  Goldcoin GLC | US$0,04969 | -22,48% | -12,48% | US$2.070.025 | US$5.118,63 | 41.662.072 GLC |
| 1023 |  VNDC VNDC | US$0,00002025 | -86,51% | -89,89% | US$2.064.263 | US$14,05 | 101.920.252.781 VNDC |
| 1024 |  Ormeus Ecosystem ECO | US$0,0009255 | -10,60% | -31,62% | US$2.064.328 | US$342.283 | 2.230.453.136 ECO |
| 1025 |  CoinPoker CHP | US$0,007081 | -16,57% | -24,33% | US$1.923.347 | US$67.477,88 | 271.638.612 CHP |
| 1026 |  Nyzo NYZO | US$0,1708 | -18,35% | -22,45% | US$2.035.945 | US$390.771 | 11.919.651 NYZO |
| 1027 |  Blockchain Certified Data Token BCDT | US$0,05387 | -13,46% | -22,69% | US$2.038.233 | US$5.232,24 | 37.835.044 BCDT |
| 1028 |  Nuco.cloud NCDT | US$0,3128 | -16,13% | -12,55% | US$2.037.474 | US$119.303 | 6.513.196 NCDT |
| 1029 |  PressOne PRS | US$0,007109 | 11,80% | -34,39% | US$2.024.349 | US$15.590,94 | 284.742.628 PRS |
| 1030 |  GMB GMB | US$0,003896 | -1,81% | -1,15% | US$2.015.515 | US$25.030,83 | 517.356.899 GMB |
| 1031 |  EXRNchain EXRN | US$0,00002187 | 7,53% | 18,28% | US$2.022.580 | US$9.020,33 | 92.500.000.000 EXRN |
| 1032 |  DAOBet BET | US$0,01197 | -0,68% | 41,79% | US$2.001.821 | US$77.087,81 | 167.270.821 BET |
| 1033 |  ThreeFold TFT | US$0,02455 | -7,46% | -16,04% | US$1.992.974 | US$6.301,84 | 81.181.457 TFT |
| 1034 |  Bismuth BIS | US$0,1047 | -24,15% | -27,97% | US$1.990.196 | US$3.638,81 | 19.003.217 BIS |
| 1035 |  XYO XYO | US$0,0002162 | -12,62% | -8,37% | US$2.777.171 | US$8.814,94 | 12.844.821.266 XYO |
| 1036 |  Acute Angle Cloud AAC | US$0,007888 | -1,85% | 12,50% | US$1.972.036 | US$3.248.447 | 250.000.000 AAC |
| 1037 |  DeFinition DZI | US$0,8489 | -8,91% | -3,27% | US$1.981.152 | US$278,66 | 2.333.767 DZI |
| 1038 |  Sylo SYLO | US$0,0008197 | 1,55% | -1,20% | US$1.993.218 | US$87.324,66 | 2.431.617.492 SYLO |
| 1039 |  KARMA KARMA | US$0,0003619 | -23,95% | -77,00% | US$1.972.514 | US$68,51 | 5.450.532.381 KARMA |
| 1040 |  Couchain COU | US$0,0001071 | -13,55% | -20,76% | US$1.959.868 | - | 18.291.005.000 COU |
| 1041 |  Halo Platform HALO | US$0,0002925 | -18,69% | -7,67% | US$1.973.241 | - | 6.746.830.511 HALO |
| 1042 |  Crown CRW | US$0,07278 | -12,25% | -15,94% | US$1.921.543 | US$3.916,92 | 26.403.644 CRW |
| 1043 |  Perth Mint Gold Token PMGT | US$1.877,82 | -0,72% | 0,13% | US$1.924.605 | US$60.459,66 | 1.025 PMGT |
| 1044 |  HitChain HIT | US$0,00003153 | -2,56% | -6,00% | US$1.937.456 | US$68.154,79 | 61.440.000.000 HIT |
| 1045 |  PLANET PLA | US$0,01235 | 2,27% | -12,04% | US$2.000.391 | US$106.665 | 161.990.000 PLA |
| 1046 |  Manna MANNA | US$0,002900 | -11,52% | 23,66% | US$1.917.346 | - | 661.235.980 MANNA |
| 1047 |  Quark QRK | US$0,007102 | -23,32% | -39,59% | US$1.905.262 | US$336,32 | 268.276.190 QRK |
| 1048 |  Naka Bodhi Token NBOT | US$0,02763 | -5,39% | 0,56% | US$1.934.393 | US$30.062,89 | 70.000.000 NBOT |
| 1049 |  EDUCare EKT | US$0,002629 | 3,82% | 8,55% | US$1.904.303 | US$361.114 | 724.297.908 EKT |
| 1050 |  KuboCoin KUBO | US$0,00002102 | -40,89% | -46,37% | US$1.906.326 | - | 90.708.745.843 KUBO |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.