Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MoonSwap MOON | US$0,1048 | -23,04% | -26,82% | US$1.367.833 | US$1.720,22 | 13.055.774 MOON |
| 1152 |  AMLT AMLT | US$0,005378 | -12,72% | -17,82% | US$1.357.001 | US$2.543,37 | 252.332.660 AMLT |
| 1153 |  SINOVATE SIN | US$0,002052 | -10,80% | -12,32% | US$1.362.163 | US$194.992 | 663.717.042 SIN |
| 1154 |  UniLayer LAYER | US$0,07129 | -14,71% | 2,11% | US$1.354.844 | US$136.783 | 19.005.000 LAYER |
| 1155 |  CloakCoin CLOAK | US$0,2026 | -23,42% | -34,05% | US$1.130.086 | US$8.948,68 | 5.577.067 CLOAK |
| 1156 |  AXPR AXPR | US$0,004805 | 3,61% | -5,78% | US$1.343.815 | US$5.463,49 | 279.674.001 AXPR |
| 1157 |  TENT TENT | US$0,04154 | -7,45% | 2,60% | US$1.326.800 | US$210.264 | 31.942.988 TENT |
| 1158 |  Apollon Limassol APL | US$5,27 | -17,45% | -5,11% | US$1.317.867 | US$660.865 | 250.010 APL |
| 1159 |  CargoX CXO | US$0,008401 | -23,36% | -18,63% | US$1.330.175 | US$5.289,59 | 158.329.130 CXO |
| 1160 |  Tidex Token TDX | US$0,1389 | 25,83% | 116,21% | US$1.320.713 | US$1.757,87 | 9.504.980 TDX |
| 1161 |  TransferCoin TX | US$0,1581 | -10,70% | 122,86% | US$1.311.614 | US$0,00003009 | 8.296.433 TX |
| 1162 |  Ycash YEC | US$0,1210 | -14,77% | 2,85% | US$1.298.277 | US$137.577 | 10.728.763 YEC |
| 1163 |  Xriba XRA | US$0,009813 | 0,00% | 9,03% | US$1.300.767 | US$63,18 | 132.555.488 XRA |
| 1164 |  Heart Number HTN | US$0,0005875 | -0,09% | 34,44% | US$1.299.988 | US$126.052 | 2.212.599.690 HTN |
| 1165 |  Color Platform CLR | US$0,009481 | -1,36% | 51,28% | US$1.301.058 | US$186,55 | 137.230.262 CLR |
| 1166 |  Curecoin CURE | US$0,05189 | -10,68% | -22,11% | US$1.290.574 | US$2.609,57 | 24.873.093 CURE |
| 1167 |  MenaPay MPAY | US$0,009543 | 40,80% | 15,96% | US$1.280.039 | US$50.056,81 | 134.138.176 MPAY |
| 1168 |  Chi Gastoken CHI | US$1,49 | -1,93% | 3,26% | US$1.271.860 | US$353.483 | 853.394 CHI |
| 1169 |  Epic Cash EPIC | US$0,1243 | -11,39% | -39,42% | US$1.263.704 | US$21.749,08 | 10.164.728 EPIC |
| 1170 |  Sphere SPHR | US$0,1019 | -7,73% | -20,00% | US$1.272.109 | US$2.412,05 | 12.484.344 SPHR |
| 1171 |  Banano BAN | US$0,001071 | -13,08% | -19,43% | US$1.274.529 | US$23.497,27 | 1.190.260.149 BAN |
| 1172 |  Swarm SWM | US$0,01593 | -23,94% | -14,96% | US$1.245.593 | US$3.045,77 | 78.189.670 SWM |
| 1173 |  Bean Cash BITB | US$0,0003088 | -13,32% | 0,00% | US$1.232.720 | US$908,12 | 3.992.268.000 BITB |
| 1174 |  Circuits of Value COVAL | US$0,001230 | -10,23% | 7,00% | US$1.230.180 | US$1.041,48 | 1.000.000.000 COVAL |
| 1175 |  Upfiring UFR | US$0,05109 | -1,38% | 19,38% | US$1.226.216 | US$74.579,29 | 24.000.000 UFR |
| 1176 |  PlotX PLOT | US$0,03527 | -14,73% | 8,78% | US$1.224.096 | US$318.116 | 34.707.039 PLOT |
| 1177 |  Footballcoin XFC | US$0,003281 | -25,14% | -22,30% | US$1.229.355 | US$70.330,48 | 374.660.526 XFC |
| 1178 |  Team Finance TEAM | US$2,23 | -19,01% | -7,97% | US$1.226.468 | - | 548.922 TEAM |
| 1179 |  Ether-1 ETHO | US$0,02205 | -16,79% | -8,45% | US$1.219.840 | US$65.792,56 | 55.318.546 ETHO |
| 1180 |  Primecoin XPM | US$0,03487 | -18,53% | -33,82% | US$1.214.328 | US$6.801,82 | 34.826.018 XPM |
| 1181 |  Megacoin MEC | US$0,03082 | -14,18% | -21,36% | US$1.213.808 | US$31,77 | 39.385.553 MEC |
| 1182 |  EOS TRUST EOST | US$0,0001597 | -13,53% | -20,96% | US$1.200.751 | - | 7.518.810.122 EOST |
| 1183 |  QChi QCH | US$0,03723 | -18,23% | -11,40% | US$1.204.048 | US$4.488,40 | 32.342.714 QCH |
| 1184 |  DAEX DAX | US$0,003421 | -8,40% | -8,68% | US$1.213.435 | US$4.675,34 | 354.666.702 DAX |
| 1185 |  BOOM BOOM | US$0,001527 | 1,09% | 7,23% | US$1.194.085 | US$6.084,74 | 782.223.331 BOOM |
| 1186 |  Cajutel CAJ | US$0,8845 | -13,32% | -42,07% | US$1.196.180 | US$1.905,15 | 1.352.389 CAJ |
| 1187 |  2key.network 2KEY | US$0,03104 | -14,59% | 15,00% | US$1.211.188 | US$269.405 | 39.026.299 2KEY |
| 1188 |  Ravencoin Classic RVC | US$0,0001484 | -16,56% | -23,08% | US$1.177.570 | US$6.696,79 | 7.937.685.000 RVC |
| 1189 |  Open Platform OPEN | US$0,001116 | -1,21% | 7,61% | US$1.182.200 | US$3.749,95 | 1.059.201.422 OPEN |
| 1190 |  PhoenixDAO PHNX | US$0,02084 | -25,57% | -27,64% | US$1.184.749 | US$68.055,88 | 56.837.758 PHNX |
| 1191 |  Juggernaut JGN | US$0,1131 | 18,58% | 32,45% | US$1.168.145 | US$193.042 | 10.325.000 JGN |
| 1192 |  Iconic Token ICNQ | US$0,1441 | -20,37% | -13,98% | US$1.178.551 | US$11.548,28 | 8.178.073 ICNQ |
| 1193 |  Titan Coin TTN | US$0,001292 | -15,69% | 9,92% | US$1.177.043 | US$142,99 | 910.820.150 TTN |
| 1194 |  Pantos PAN | US$0,03796 | -0,20% | 0,77% | US$1.167.321 | US$9.725,67 | 30.750.696 PAN |
| 1195 |  TokenPay TPAY | US$0,05318 | -6,36% | -7,98% | US$1.164.569 | US$346.784 | 21.898.402 TPAY |
| 1196 |  Carbon CRBN | US$0,06913 | -29,25% | 82,97% | US$1.166.550 | US$225.077 | 16.874.711 CRBN |
| 1197 |  Enecuum ENQ | US$0,007772 | -6,00% | -7,61% | US$1.167.975 | US$8.311,78 | 150.285.822 ENQ |
| 1198 |  ichi.farm ICHI | US$4,01 | -19,06% | 0,00% | US$1.166.521 | US$6.162,88 | 290.676 ICHI |
| 1199 |  GHOST GHOST | US$0,07320 | -7,85% | -3,13% | US$1.115.830 | US$212.619 | 15.244.086 GHOST |
| 1200 |  MultiVAC MTV | US$0,0003208 | 14,12% | 19,96% | US$1.150.915 | US$76.252,80 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.