Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin Plus XBC | US$7,47 | -15,43% | -1,26% | US$1.144.441 | US$56.443,70 | 153.240 XBC |
| 1202 |  Ethverse ETHV | US$0,09364 | -12,70% | -18,11% | US$1.148.734 | US$62.842,19 | 12.267.088 ETHV |
| 1203 |  Lobstex LOBS | US$0,05408 | -8,59% | -18,43% | US$1.143.247 | US$457.642 | 21.141.228 LOBS |
| 1204 |  Teloscoin TELOS | US$0,006769 | -2,09% | -19,89% | US$1.133.113 | US$6.081,05 | 167.399.821 TELOS |
| 1205 |  CEEK VR CEEK | US$0,001893 | -16,32% | -6,78% | US$1.142.783 | US$226.930 | 603.653.460 CEEK |
| 1206 |  Vites VITES | US$0,00003082 | -13,48% | -21,36% | US$1.136.060 | - | 36.862.804.384 VITES |
| 1207 |  Streamity STM | US$0,03122 | -3,65% | -3,60% | US$1.123.486 | - | 35.987.749 STM |
| 1208 |  Decentrahub Coin DCNTR | US$1,10 | -78,08% | -87,97% | US$1.120.324 | US$193,12 | 1.016.241 DCNTR |
| 1209 |  Kambria KAT | US$0,0009404 | -16,81% | -33,05% | US$1.115.641 | US$113.088 | 1.186.300.218 KAT |
| 1210 |  Coinsbit Token CNB | US$0,0008438 | -8,27% | 14,88% | US$1.123.292 | US$195.398 | 1.331.266.628 CNB |
| 1211 |  LUXCoin LUX | US$0,1057 | -0,59% | 6,16% | US$1.116.813 | US$9.617,49 | 10.563.321 LUX |
| 1212 |  BLink BLINK | US$0,006600 | -14,81% | -43,02% | US$1.118.416 | US$139.133 | 169.465.408 BLINK |
| 1213 |  ADAMANT Messenger ADM | US$0,01283 | -4,56% | 22,84% | US$1.101.923 | US$2.963,53 | 85.896.402 ADM |
| 1214 |  0xBitcoin 0xBTC | US$0,1962 | -30,34% | -5,94% | US$1.125.570 | US$1.344.924 | 5.736.550 0xBTC |
| 1215 |  Ethereum Meta ETHM | US$0,00002243 | -20,01% | 84,08% | US$1.121.552 | US$274,79 | 50.010.379.198 ETHM |
| 1216 |  Moneytoken IMT | US$0,0001177 | -14,08% | 141,49% | US$1.109.758 | - | 9.430.337.527 IMT |
| 1217 |  Pawtocol UPI | US$0,007306 | -15,84% | -27,15% | US$1.106.393 | US$24.682,63 | 151.432.287 UPI |
| 1218 |  Renewable Electronic Energy Coin REEC | US$0,002507 | 3,71% | -6,53% | US$1.080.880 | US$100.018 | 431.106.511 REEC |
| 1219 |  TurtleCoin TRTL | US$0,00001168 | -13,71% | -0,31% | US$1.080.743 | US$156.664 | 92.538.739.844 TRTL |
| 1220 |  Robotina ROX | US$0,003588 | 6,04% | 5,64% | US$1.094.219 | US$635,26 | 304.947.473 ROX |
| 1221 |  NIX NIX | US$0,02216 | -50,48% | -60,86% | US$1.076.811 | US$44.293,20 | 48.588.621 NIX |
| 1222 |  Cloudbric CLB | US$0,001856 | -35,31% | -47,68% | US$1.065.608 | US$4.954,52 | 574.229.164 CLB |
| 1223 |  Zero ZER | US$0,1118 | -8,62% | 6,24% | US$1.068.952 | US$94.308,60 | 9.559.364 ZER |
| 1224 |  FlypMe FYP | US$0,06008 | 33,36% | 27,14% | US$1.059.671 | US$41.196,66 | 17.638.681 FYP |
| 1225 |  BABB BAX | US$0,00002476 | -5,20% | -11,19% | US$1.049.956 | US$29.646,57 | 42.399.961.815 BAX |
| 1226 |  Pinkcoin PINK | US$0,002157 | -13,32% | -21,36% | US$915.755 | US$12.738,67 | 424.477.788 PINK |
| 1227 |  Blue Whale EXchange BWX | US$0,02394 | -25,12% | -15,83% | US$1.051.845 | US$177.209 | 43.940.173 BWX |
| 1228 |  SolarCoin SLR | US$0,01671 | -8,54% | 4,35% | US$1.037.009 | US$215,29 | 62.074.681 SLR |
| 1229 |  MobileGo MGO | US$0,01028 | 54,54% | 36,70% | US$1.027.736 | US$912.623 | 99.996.877 MGO |
| 1230 |  WeOwn CHX | US$0,01030 | -8,67% | -1,61% | US$1.027.563 | US$735.077 | 99.719.012 CHX |
| 1231 |  BEPRO Network BEPRO | US$0,0005655 | -13,54% | -16,33% | US$1.032.113 | US$137.720 | 1.825.000.000 BEPRO |
| 1232 |  PegNet PEG | US$0,0004511 | -1,42% | -1,28% | US$996.044 | US$4.277,21 | 2.208.177.370 PEG |
| 1233 |  Ixinium XXA | US$0,07350 | -13,91% | -8,77% | US$1.007.347 | US$364,08 | 13.705.214 XXA |
| 1234 |  ALLY ALY | US$0,0004354 | -8,75% | -16,37% | US$1.001.432 | US$1.758,40 | 2.300.000.000 ALY |
| 1235 |  TrueFlip TFL | US$0,1602 | -8,85% | 3,58% | US$1.001.109 | US$3.293,84 | 6.247.267 TFL |
| 1236 |  SpectrumCash XSM | US$0,0003082 | -13,32% | -21,36% | US$1.000.753 | - | 3.247.236.428 XSM |
| 1237 |  Content Neutrality Network CNN | US$0,00002583 | -9,04% | -17,11% | US$1.008.238 | US$85.264,57 | 39.035.223.816 CNN |
| 1238 |  FujiCoin FJC | US$0,0003082 | -13,32% | -21,36% | US$993.693 | US$0,002157 | 3.224.330.138 FJC |
| 1239 |  Blue Protocol BLUE | US$0,02748 | -22,70% | -3,89% | US$1.007.044 | - | 36.645.278 BLUE |
| 1240 |  CREA CREA | US$0,05052 | -5,33% | -15,05% | US$976.473 | US$4.809,49 | 19.327.713 CREA |
| 1241 |  Bitcoin Private BTCP | US$0,2045 | -10,08% | -15,97% | US$978.921 | US$11.747,16 | 4.785.761 BTCP |
| 1242 |  Scala XLA | US$0,0001015 | -10,46% | -21,37% | US$979.788 | US$2.070,53 | 9.653.095.889 XLA |
| 1243 |  LocalCoinSwap LCS | US$0,01880 | -10,55% | 6,60% | US$974.110 | US$5.845,99 | 51.816.166 LCS |
| 1244 |  Liquidity Network LQD | US$0,01827 | -22,04% | -48,37% | US$974.321 | US$87.759,27 | 53.334.645 LQD |
| 1245 |  Bottos BTO | US$0,001660 | -8,11% | 19,89% | US$906.107 | US$59.227,43 | 546.000.153 BTO |
| 1246 |  EBCoin EBC | US$0,0002091 | -0,24% | -0,37% | US$958.765 | US$4,27 | 4.585.368.086 EBC |
| 1247 |  Beaxy BXY | US$0,003397 | 9,36% | -13,33% | US$959.002 | US$4.906,81 | 282.316.707 BXY |
| 1248 |  Evedo EVED | US$0,06741 | -7,90% | 1,57% | US$955.287 | US$538.019 | 14.171.690 EVED |
| 1249 |  Uniform Fiscal Object UFO | US$0,0002465 | -22,95% | 57,27% | US$949.398 | US$44,36 | 3.850.751.262 UFO |
| 1250 |  Fyooz FYZ | US$0,2022 | -18,15% | -14,35% | US$944.192 | US$108.140 | 4.669.811 FYZ |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.