Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FYDcoin FYD | US$0,001822 | 2,29% | -16,04% | US$942.684 | US$565,67 | 517.426.738 FYD |
| 1252 |  Japan Content Token JCT | US$0,003223 | -16,42% | -14,89% | US$944.798 | - | 293.150.782 JCT |
| 1253 |  Permission Coin ASK | US$0,0002250 | 1,68% | 0,72% | US$924.790 | US$68.129,03 | 4.110.077.464 ASK |
| 1254 |  Max Property Group MPG | US$0,006489 | -10,73% | -17,51% | US$922.819 | US$1.157,14 | 142.223.550 MPG |
| 1255 |  Boosted Finance BOOST | US$15,41 | -9,30% | -13,11% | US$922.232 | US$109.949 | 59.853 BOOST |
| 1256 |  Block-Logic BLTG | US$0,04007 | 6,68% | -28,49% | US$917.464 | US$4.439,55 | 22.899.329 BLTG |
| 1257 |  CoTrader COT | US$0,00004494 | -50,83% | -42,52% | US$848.765 | US$84.016,31 | 18.886.520.618 COT |
| 1258 |  ChatCoin CHAT | US$0,001313 | -14,69% | -13,98% | US$906.308 | US$241.012 | 690.000.640 CHAT |
| 1259 |  OWNDATA OWN | US$0,00008999 | -18,69% | -11,52% | US$922.061 | US$28,68 | 10.246.200.519 OWN |
| 1260 |  NuShares NSR | US$0,0001651 | -3,59% | -62,26% | US$911.954 | US$367,57 | 5.524.661.409 NSR |
| 1261 |  Insureum ISR | US$0,004299 | -8,63% | -12,78% | US$920.226 | US$273.742 | 214.048.583 ISR |
| 1262 |  Lightstreams PHT | US$0,01981 | -13,32% | -11,40% | US$913.076 | US$6.180,67 | 46.095.992 PHT |
| 1263 |  Defis Network DFS | US$2,43 | -12,23% | -2,02% | US$900.787 | US$53.740,48 | 370.848 DFS |
| 1264 |  Cryptaur CPT | US$0,00006979 | -21,17% | -25,71% | US$903.159 | US$374,11 | 12.940.371.437 CPT |
| 1265 |  Trias TRY | US$0,0003863 | -7,13% | -16,71% | US$888.453 | US$6.874,00 | 2.300.000.000 TRY |
| 1266 |  Hiveterminal Token HVN | US$0,001803 | -27,64% | -25,37% | US$901.623 | US$107,36 | 500.000.000 HVN |
| 1267 |  Maincoin MNC | US$0,002382 | -10,38% | 0,33% | US$890.995 | US$13.589,32 | 374.000.000 MNC |
| 1268 |  BOScoin BOS | US$0,001019 | -1,73% | -12,95% | US$882.378 | US$104,06 | 865.842.501 BOS |
| 1269 |  Crypton CRP | US$0,2911 | -0,79% | 38,40% | US$893.094 | US$12,92 | 3.068.023 CRP |
| 1270 |  I/O Coin IOC | US$0,04663 | -12,74% | -30,43% | US$869.388 | US$5.070,30 | 18.646.263 IOC |
| 1271 |  Sumokoin SUMO | US$0,03162 | 13,17% | -15,45% | US$871.672 | US$10.950,91 | 27.570.024 SUMO |
| 1272 |  Eden EDN | US$0,001499 | -15,08% | 8,76% | US$899.434 | US$124.562 | 600.000.000 EDN |
| 1273 |  Moneynet MNC | US$0,0002411 | -19,06% | -7,96% | US$882.923 | - | 3.662.307.217 MNC |
| 1274 |  ICE ROCK MINING ROCK2 | US$0,05547 | -8,85% | 30,21% | US$872.252 | US$45.150,71 | 15.724.272 ROCK2 |
| 1275 |  KanadeCoin KNDC | US$0,0001597 | 1,00% | 1,00% | US$873.725 | - | 5.471.056.500 KNDC |
| 1276 |  Aventus AVT | US$0,1452 | -49,97% | 63,33% | US$871.239 | US$82.796,54 | 6.000.000 AVT |
| 1277 |  AmonD AMON | US$0,001091 | -0,24% | -7,96% | US$865.066 | US$30.381,34 | 792.972.532 AMON |
| 1278 |  PieDAO DEFI++ DEFI++ | US$2,59 | -19,36% | -1,20% | US$869.108 | US$20.806,34 | 335.150 DEFI++ |
| 1279 |  True Seigniorage Dollar TSD | US$0,03664 | 26,42% | -41,50% | US$860.182 | US$11.633,03 | 23.478.362 TSD |
| 1280 |  Uptrennd 1UP | US$0,002485 | -11,54% | -13,25% | US$864.268 | US$2.388,83 | 347.822.108 1UP |
| 1281 |  Ormeus Coin ORMEUS | US$0,02392 | 3,20% | -7,71% | US$858.689 | US$6.429,24 | 35.904.998 ORMEUS |
| 1282 |  Bata BTA | US$0,1701 | 1,00% | 2,00% | US$859.542 | US$0,00002047 | 5.052.601 BTA |
| 1283 |  Thugs Finance THUGS | US$1,07 | -11,99% | -17,66% | US$855.611 | US$275,04 | 802.221 THUGS |
| 1284 |  Pivot Token PVT | US$0,0001671 | -3,93% | 2,08% | US$857.862 | US$444.264 | 5.135.200.000 PVT |
| 1285 |  Sapien SPN | US$0,003854 | -22,78% | -96,63% | US$854.764 | US$936,51 | 221.794.160 SPN |
| 1286 |  Bitswift BITS | US$0,2187 | -21,42% | -22,72% | US$849.436 | US$37.373,84 | 3.884.635 BITS |
| 1287 |  Ethereum Stake ETHYS | US$4,22 | -19,25% | -12,12% | US$843.446 | US$843,08 | 200.000 ETHYS |
| 1288 |  eXPerience Chain XPC | US$0,000009246 | -13,32% | 115,85% | US$842.187 | - | 91.090.814.961 XPC |
| 1289 |  HempCoin THC | US$0,003224 | -9,89% | -36,72% | US$838.572 | US$1.164,61 | 260.135.670 THC |
| 1290 |  AI Doctor AIDOC | US$0,001081 | -14,28% | -6,52% | US$840.936 | US$106.302 | 777.777.776 AIDOC |
| 1291 |  OLXA OLXA | US$0,0006164 | -42,42% | -29,54% | US$837.909 | US$4,94 | 1.359.420.210 OLXA |
| 1292 |  Humaniq HMQ | US$0,004726 | -24,04% | -40,11% | US$878.107 | US$26.262,38 | 185.811.695 HMQ |
| 1293 |  Birdchain BIRD | US$0,002929 | 93,13% | 133,43% | US$817.699 | US$103.637 | 279.173.082 BIRD |
| 1294 |  Opacity OPCT | US$0,01017 | -19,67% | -32,60% | US$818.613 | US$823,54 | 80.456.100 OPCT |
| 1295 |  SafeCoin SAFE | US$0,02941 | -14,19% | -19,31% | US$815.609 | US$100,46 | 27.735.063 SAFE |
| 1296 |  Zen Protocol ZP | US$0,03638 | -26,84% | -45,39% | US$823.415 | US$6.565,60 | 22.636.450 ZP |
| 1297 |  Havy HAVY | US$0,0001085 | -13,47% | -20,62% | US$810.424 | - | 7.469.697.143 HAVY |
| 1298 |  Okschain OKS | US$0,0007411 | -13,32% | -21,21% | US$841.353 | US$2.757,22 | 1.135.330.000 OKS |
| 1299 |  Friendz FDZ | US$0,001506 | 4,18% | -15,05% | US$812.452 | US$51.424,77 | 539.425.114 FDZ |
| 1300 |  Nework NKC | US$0,005456 | -19,18% | -12,02% | US$805.183 | US$19.379,10 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.