Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  CrowdWiz WIZ | US$0,1750 | -50,00% | 25,00% | US$571.436 | US$25,18 | 3.265.349 WIZ |
| 1403 |  Rise RISE | US$0,003345 | -0,01% | -16,29% | US$570.337 | - | 170.506.043 RISE |
| 1404 |  Substratum SUB | US$0,001481 | -13,54% | -15,41% | US$567.433 | US$1.750,42 | 383.021.000 SUB |
| 1405 |  Webflix Token WFX | US$0,0001590 | 183,65% | 205,99% | US$566.104 | US$33,18 | 3.561.506.493 WFX |
| 1406 |  Bitsdaq BQQQ | US$0,0002101 | 0,07% | 39,84% | US$563.981 | US$34,62 | 2.684.354.113 BQQQ |
| 1407 |  Meter Governance MTRG | US$0,2388 | -0,12% | -18,20% | US$553.584 | US$112.392 | 2.318.338 MTRG |
| 1408 |  QANplatform QARK | US$0,02920 | -6,19% | -11,08% | US$556.417 | US$1.374,91 | 19.057.960 QARK |
| 1409 |  Peerplays PPY | US$0,1235 | -19,21% | 18,78% | US$555.989 | US$53.330,56 | 4.501.541 PPY |
| 1410 |  Neurotoken NTK | US$0,007059 | -18,09% | -35,23% | US$557.004 | US$794,99 | 78.906.618 NTK |
| 1411 |  BITTO BITTO | US$0,1872 | -20,80% | -24,87% | US$553.965 | US$153.485 | 2.959.663 BITTO |
| 1412 |  Trollcoin TROLL | US$0,0009263 | 160,04% | 136,38% | US$549.138 | US$350,66 | 592.810.145 TROLL |
| 1413 |  NeoWorld Cash NASH | US$0,00002301 | 1,84% | -0,37% | US$545.529 | US$3.430,22 | 23.709.948.546 NASH |
| 1414 |  Thisoption TONS | US$0,6954 | -1,36% | -5,77% | US$534.582 | US$1.683.728 | 768.750 TONS |
| 1415 |  Curio CUR | US$0,2993 | -23,70% | -31,81% | US$545.819 | US$35.445,54 | 1.823.547 CUR |
| 1416 |  ZOM ZOM | US$0,01119 | -19,01% | -7,97% | US$542.405 | - | 48.454.448 ZOM |
| 1417 |  Matryx MTX | US$0,02313 | -9,54% | -18,06% | US$537.152 | US$88.216,99 | 23.224.303 MTX |
| 1418 |  ethArt ARTE | US$1,82 | 23,70% | 0,00% | US$522.069 | US$1.443.618 | 287.268 ARTE |
| 1419 |  Zebi Token ZEBI | US$0,001087 | -13,03% | -10,32% | US$538.254 | US$2.134,44 | 495.145.881 ZEBI |
| 1420 |  Project WITH WIKEN | US$0,001593 | -12,01% | -5,94% | US$534.341 | US$55.270,31 | 335.451.107 WIKEN |
| 1421 |  Alias ALIAS | US$0,02038 | -15,99% | 58,40% | US$534.867 | US$416,29 | 26.245.632 ALIAS |
| 1422 |  adbank ADB | US$0,0006516 | -4,73% | -1,65% | US$540.558 | US$30.815,77 | 829.579.167 ADB |
| 1423 |  SmileyCoin SMLY | US$0,00003383 | -16,44% | -11,01% | US$534.776 | US$51,20 | 15.806.193.400 SMLY |
| 1424 |  TON Token TON | US$0,01205 | -5,93% | -14,62% | US$540.069 | US$56.883,18 | 44.827.685 TON |
| 1425 |  Freicoin FRC | US$0,009263 | -13,32% | -26,14% | US$529.689 | - | 57.181.459 FRC |
| 1426 |  NeuroChain NCC | US$0,001198 | -14,07% | 13,82% | US$525.333 | US$73.763,24 | 438.530.433 NCC |
| 1427 |  0xcert ZXC | US$0,001532 | -14,54% | -30,64% | US$532.716 | US$27.193,17 | 347.746.334 ZXC |
| 1428 |  Lead Wallet LEAD | US$0,001049 | -19,22% | -9,61% | US$529.863 | US$419,07 | 505.310.846 LEAD |
| 1429 |  Golos Blockchain GLS | US$0,002140 | 3,86% | 8,15% | US$527.223 | US$482,02 | 246.337.010 GLS |
| 1430 |  nYFI N0031 | US$0,1969 | 1,97% | -2,60% | US$526.146 | US$113.914 | 2.671.616 N0031 |
| 1431 |  Peet DeFi PTE | US$13,65 | 15,68% | -18,72% | US$523.653 | - | 38.356 PTE |
| 1432 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004133 | -34,04% | 70,21% | US$524.478 | US$316.887 | 126.901.359 FOUR |
| 1433 |  DEXA COIN DEXA | US$0,00002050 | 2,05% | -0,30% | US$512.470 | US$95.183,94 | 25.000.000.000 DEXA |
| 1434 |  GoWithMi GMAT | US$0,0001833 | -26,44% | -40,79% | US$499.182 | US$11.320,96 | 2.723.550.000 GMAT |
| 1435 |  uPlexa UPX | US$0,0002029 | -36,32% | -30,30% | US$519.706 | US$12.060,21 | 2.560.953.602 UPX |
| 1436 |  GoldenPyrex GPYX | US$0,05197 | -11,15% | -22,57% | US$519.675 | US$3.376,88 | 9.999.999 GPYX |
| 1437 |  ZENZO ZNZ | US$0,03700 | -16,45% | -33,88% | US$512.649 | US$1.501,36 | 13.854.782 ZNZ |
| 1438 |  HyperExchange HX | US$0,008551 | -4,84% | 6,58% | US$508.073 | US$492,17 | 59.415.498 HX |
| 1439 |  VegaWallet Token VGW | US$0,03174 | -13,48% | -21,36% | US$510.049 | - | 16.068.001 VGW |
| 1440 |  ATC Coin ATCC | US$0,001235 | -13,32% | 5,05% | US$504.608 | - | 408.553.792 ATCC |
| 1441 |  CannabisCoin CANN | US$0,006484 | 65,48% | 65,46% | US$500.791 | US$0,00001200 | 77.231.176 CANN |
| 1442 |  DubaiCoin DBIX | US$0,1183 | 1,22% | 13,02% | US$504.169 | US$13.512,75 | 4.263.172 DBIX |
| 1443 |  Internet of People IOP | US$0,03705 | 4,02% | -4,50% | US$498.791 | US$1,72 | 13.461.469 IOP |
| 1444 |  Pool of Stake PSK | US$0,01013 | -14,79% | -18,27% | US$496.470 | - | 49.007.304 PSK |
| 1445 |  Bitfex BFX | US$0,002470 | -13,32% | -21,21% | US$494.848 | - | 200.325.879 BFX |
| 1446 |  Debitum DEB | US$0,002491 | -16,17% | -25,54% | US$497.315 | - | 199.645.716 DEB |
| 1447 |  extraDNA XDNA | US$0,0004448 | -3,11% | 118,22% | US$489.227 | US$186.517 | 1.100.000.000 XDNA |
| 1448 |  VIG VIG | US$0,0006008 | -15,87% | -25,45% | US$489.562 | US$1.691,25 | 814.905.243 VIG |
| 1449 |  YGGDRASH YEED | US$0,00008953 | -13,19% | -22,11% | US$487.732 | US$31.432,24 | 5.447.415.594 YEED |
| 1450 |  ZCore ZCR | US$0,05579 | -11,64% | -24,75% | US$481.142 | US$4.621,13 | 8.623.702 ZCR |
| 1451 |  BitNewChain BTN | US$0,002673 | -2,60% | -72,72% | US$480.361 | US$542,85 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.